@SU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,412.50 11'0 448'2s 4200 0'1s 0'0 6.25 0
0 21,412.50 11'0 428'2s 4400 0'1s 0'0 6.25 0
0 20,412.50 11'0 408'2s 4600 0'1s 0'0 6.25 0
0 19,412.50 11'0 388'2s 4800 0'1s 0'0 6.25 0
0 18,412.50 11'0 368'2s 5000 0'1s 0'0 6.25 0
0 17,412.50 11'0 348'2s 5200 0'1s 0'0 6.25 0
0 16,412.50 11'0 328'2s 5400 0'1s 0'0 6.25 0
0 15,412.50 11'0 308'2s 5600 0'1s 0'0 6.25 0
0 14,412.50 11'0 288'2s 5800 0'1s 0'0 6.25 0
0 13,412.50 11'0 268'2s 6000 0'1s 0'0 6.25 20
0 12,412.50 11'0 248'2s 6200 0'1s 0'0 6.25 4
0 11,912.50 11'0 238'2s 6300 0'1s 0'0 6.25 0
0 11,412.50 11'0 228'2s 6400 0'1s 0'0 6.25 126
0 10,912.50 11'0 218'2s 6500 0'1s 0'0 6.25 4
0 10,418.75 11'1 208'3s 6600 0'1s 0'0 6.25 146
1 9,918.75 11'0 198'3s 6700 0'1s 0'0 6.25 48
0 9,418.75 11'0 188'3s 6800 0'1s 0'0 6.25 167
4 8,918.75 11'0 178'3s 6900 0'1s 0'0 6.25 40
0 8,418.75 11'0 168'3s 7000 0'1s 0'0 6.25 1193
2 7,918.75 11'0 158'3s 7100 0'1s 0'0 6.25 333
47 7,418.75 11'0 148'3s 7200 0'1s 0'0 6.25 651
25 6,918.75 11'0 138'3s 7300 0'1s 0'0 6.25 614
45 6,418.75 11'0 128'3s 7400 0'1s 0'0 6.25 862
31 5,918.75 11'0 118'3s 7500 0'1s 0'0 6.25 2242
69 5,418.75 10'7 108'3s 7600 0'1s -0'1 6.25 831
35 4,918.75 10'7 98'3s 7700 0'1s -0'1 6.25 608
51 4,425.00 10'7 88'4s 7800 0'2s -0'1 12.50 2253
75 3,925.00 10'5 78'4s 7900 0'2s -0'3 12.50 1399
261 3,431.25 10'4 68'5s 8000 0'3s -0'4 18.75 7554
99 2,943.75 10'2 58'7s 8100 0'5s -0'6 31.25 2396
249 2,462.50 9'7 49'2s 8200 1'0s -1'2 50.00 5252
682 1,993.75 9'0 39'7s 8300 1'5s -2'0 81.25 5195
2307 1,550.00 8'0 31'0s 8400 2'6s -3'0 137.50 6493
1787 1,150.00 6'6 23'0s 8500 4'6s -4'2 237.50 3666
2476 800.00 5'2 16'0s 8600 7'7s -5'5 393.75 4049
1560 518.75 3'4 10'3s 8700 12'1s -7'4 606.25 3385
5209 318.75 2'2 6'3s 8800 18'1s -8'6 906.25 3856
3630 187.50 1'2 3'6s 8900 25'4s -9'6 1,275.00 2156
6097 106.25 0'4 2'1s 9000 33'7s -10'3 1,693.75 2236
1907 68.75 0'2 1'3s 9100 43'0s -10'6 2,150.00 915
4356 43.75 0'1 0'7s 9200 52'5s -10'7 2,631.25 957
2350 31.25 0'0 0'5s 9300 62'3s -11'0 3,118.75 682
4890 25.00 0'0 0'4s 9400 72'2s -11'0 3,612.50 1549
5511 18.75 0'0 0'3s 9500 82'1s -11'0 4,106.25 796
3792 18.75 0'1 0'3s 9600 92'1s -10'7 4,606.25 1751
2734 12.50 0'0 0'2s 9700 102'0s -11'0 5,100.00 1204
3303 12.50 0'0 0'2s 9800 112'0s -11'0 5,600.00 1300
1276 12.50 0'1 0'2s 9900 122'0s -10'7 6,100.00 317
9349 6.25 0'0 0'1s 10000 131'7s -11'0 6,593.75 1636
2362 6.25 0'0 0'1s 10100 141'7s -11'0 7,093.75 144
3109 6.25 0'0 0'1s 10200 151'7s -11'0 7,593.75 1683
3238 6.25 0'0 0'1s 10300 161'7s -11'0 8,093.75 262
3436 6.25 0'0 0'1s 10400 171'7s -11'0 8,593.75 1442
3989 6.25 0'0 0'1s 10500 181'7s -11'0 9,093.75 62
3371 6.25 0'0 0'1s 10600 191'7s -10'7 9,593.75 436
686 6.25 0'0 0'1s 10700 201'7s -10'7 10,093.75 1
2533 6.25 0'0 0'1s 10800 211'7s -10'7 10,593.75 39
320 6.25 0'0 0'1s 10900 221'6s -11'0 11,087.50 1
9265 6.25 0'0 0'1s 11000 231'6s -11'0 11,587.50 26
689 6.25 0'0 0'1s 11100 241'6s -11'0 12,087.50 0
1357 6.25 0'0 0'1s 11200 251'6s -11'0 12,587.50 2
259 6.25 0'0 0'1s 11300 261'6s -11'0 13,087.50 0
4562 6.25 0'0 0'1s 11400 271'6s -11'0 13,587.50 17
496 6.25 0'0 0'1s 11500 281'6s -11'0 14,087.50 0
875 6.25 0'0 0'1s 11600 291'6s -11'0 14,587.50 7
643 6.25 0'0 0'1s 11700 301'6s -11'0 15,087.50 0
436 6.25 0'0 0'1s 11800 311'6s -11'0 15,587.50 7
93 6.25 0'0 0'1s 11900 321'6s -11'0 16,087.50 1
3971 6.25 0'0 0'1s 12000 331'6s -11'0 16,587.50 2
162 6.25 0'0 0'1s 12100 341'6s -11'0 17,087.50 0
990 6.25 0'0 0'1s 12200 351'6s -11'0 17,587.50 7
209 6.25 0'0 0'1s 12300 361'6s -11'0 18,087.50 0
647 6.25 0'0 0'1s 12400 371'6s -11'0 18,587.50 7
274 6.25 0'0 0'1s 12500 381'6s -11'0 19,087.50 0
511 6.25 0'0 0'1s 12600 391'6s -11'0 19,587.50 3
41 6.25 0'0 0'1s 12700 401'6s -11'0 20,087.50 0
319 6.25 0'0 0'1s 12800 411'6s -11'0 20,587.50 0
67 6.25 0'0 0'1s 12900 421'6s -11'0 21,087.50 0
687 6.25 0'0 0'1s 13000 431'6s -11'0 21,587.50 1
504 6.25 0'0 0'1s 13100 441'6s -11'0 22,087.50 0
447 6.25 0'0 0'1s 13200 451'6s -11'0 22,587.50 0
114 6.25 0'0 0'1s 13400 471'6s -11'0 23,587.50 0
137 6.25 0'0 0'1s 13600 491'6s -11'0 24,587.50 0
102 6.25 0'0 0'1s 13800 511'6s -11'0 25,587.50 0
319 6.25 0'0 0'1s 14000 531'6s -11'0 26,587.50 0
603 6.25 0'0 0'1s 14200 551'6s -11'0 27,587.50 0
51 6.25 0'0 0'1s 14400 571'6s -11'0 28,587.50 0
75 6.25 0'0 0'1s 14600 591'6s -11'0 29,587.50 0
71 6.25 0'0 0'1s 14800 611'6s -11'0 30,587.50 0
123 6.25 0'0 0'1s 15000 631'6s -11'0 31,587.50 0
32 6.25 0'0 0'1s 15200 651'6s -11'0 32,587.50 0
37 6.25 0'0 0'1s 15400 671'6s -11'0 33,587.50 0
303 6.25 0'0 0'1s 15600 691'6s -11'0 34,587.50 0
193 6.25 0'0 0'1s 15800 711'6s -11'0 35,587.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.