@SU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,850.00 5'2 577'0s 4600 0'1s 0'0 6.25 0
0 27,850.00 5'2 557'0s 4800 0'1s 0'0 6.25 0
0 26,850.00 5'2 537'0s 5000 0'1s 0'0 6.25 0
0 25,850.00 5'2 517'0s 5200 0'1s 0'0 6.25 0
0 24,850.00 5'2 497'0s 5400 0'1s 0'0 6.25 0
0 23,850.00 5'2 477'0s 5600 0'1s 0'0 6.25 0
0 22,850.00 5'2 457'0s 5800 0'1s 0'0 6.25 0
0 21,850.00 5'2 437'0s 6000 0'1s 0'0 6.25 0
0 20,850.00 5'2 417'0s 6200 0'1s 0'0 6.25 0
0 19,850.00 5'2 397'0s 6400 0'1s 0'0 6.25 0
0 18,850.00 5'2 377'0s 6600 0'1s 0'0 6.25 0
0 17,850.00 5'2 357'0s 6800 0'1s 0'0 6.25 0
0 16,850.00 5'2 337'0s 7000 0'1s 0'0 6.25 0
0 15,850.00 5'2 317'0s 7200 0'1s -0'1 6.25 0
0 14,850.00 5'2 297'0s 7400 0'1s -0'1 6.25 0
0 13,850.00 5'2 277'0s 7600 0'2s -0'1 12.50 0
0 12,850.00 5'2 257'0s 7800 0'3s -0'1 18.75 1
0 11,850.00 5'1 237'0s 8000 0'4s -0'1 25.00 500
0 10,862.50 5'2 217'2s 8200 0'6s -0'1 37.50 4
0 9,875.00 5'1 197'4s 8400 1'1s -0'1 56.25 91
0 8,906.25 5'1 178'1s 8600 1'6s -0'1 87.50 170
0 7,956.25 5'0 159'1s 8800 2'6s -0'1 137.50 164
1 7,031.25 4'7 140'5s 9000 4'2s -0'2 212.50 1346
3 6,150.00 4'6 123'0s 9200 6'4s -0'4 325.00 417
10 5,312.50 4'4 106'2s 9400 9'6s -0'6 487.50 744
17 4,543.75 4'2 90'7s 9600 14'2s -1'0 712.50 619
19 3,843.75 3'7 76'7s 9800 20'1s -1'3 1,006.25 344
425 3,225.00 3'4 64'4s 10000 27'6s -1'5 1,387.50 969
912 2,693.75 3'2 53'7s 10200 36'7s -2'0 1,843.75 1014
1245 2,237.50 2'7 44'6s 10400 47'6s -2'3 2,387.50 1224
1896 1,856.25 2'4 37'1s 10600 60'0s -2'5 3,000.00 295
2012 1,531.25 2'1 30'5s 10800 73'4s -3'0 3,675.00 17
2936 1,268.75 1'7 25'3s 11000 88'0s -3'3 4,400.00 22
380 1,043.75 1'4 20'7s 11200 103'4s -3'5 5,175.00 2
3159 856.25 1'2 17'1s 11400 119'5s -4'0 5,981.25 18
418 700.00 1'0 14'0s 11600 136'4s -4'1 6,825.00 8
264 575.00 0'7 11'4s 11800 153'7s -4'3 7,693.75 8
4146 475.00 0'6 9'4s 12000 171'6s -4'4 8,587.50 1
660 387.50 0'4 7'6s 12200 190'0s -4'5 9,500.00 10
404 318.75 0'3 6'3s 12400 208'4s -4'7 10,425.00 8
364 262.50 0'3 5'2s 12600 227'3s -4'7 11,368.75 5
260 212.50 0'1 4'2s 12800 246'3s -5'0 12,318.75 0
554 181.25 0'2 3'5s 13000 265'5s -5'0 13,281.25 0
114 150.00 0'2 3'0s 13200 285'0s -5'0 14,250.00 0
101 125.00 0'1 2'4s 13400 304'4s -5'1 15,225.00 0
43 106.25 0'2 2'1s 13600 324'1s -5'1 16,206.25 0
60 87.50 0'1 1'6s 13800 343'6s -5'1 17,187.50 0
315 75.00 0'1 1'4s 14000 363'4s -5'1 18,175.00 0
1 62.50 0'1 1'2s 14200 383'2s -5'2 19,162.50 0
51 50.00 0'0 1'0s 14400 403'1s -5'2 20,156.25 0
73 43.75 0'0 0'7s 14600 423'1s -5'1 21,156.25 0
94 37.50 0'0 0'6s 14800 443'0s -5'2 22,150.00 0
135 31.25 0'0 0'5s 15000 463'0s -5'2 23,150.00 0
32 25.00 -0'1 0'4s 15200 483'0s -5'2 24,150.00 0
37 25.00 0'0 0'4s 15400 503'0s -5'2 25,150.00 0
153 18.75 0'0 0'3s 15600 523'0s -5'2 26,150.00 0
190 18.75 0'0 0'3s 15800 543'0s -5'2 27,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.