@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,587.50 -6'4 471'6s 4400 0'1s 0'0 6.25 0
0 22,587.50 -6'4 451'6s 4600 0'1s 0'0 6.25 0
0 21,587.50 -6'4 431'6s 4800 0'1s 0'0 6.25 0
0 20,587.50 -6'4 411'6s 5000 0'1s 0'0 6.25 0
0 19,587.50 -6'4 391'6s 5200 0'1s 0'0 6.25 0
0 18,587.50 -6'4 371'6s 5400 0'1s 0'0 6.25 0
0 17,587.50 -6'4 351'6s 5600 0'1s 0'0 6.25 0
0 16,587.50 -6'4 331'6s 5800 0'1s 0'0 6.25 0
0 15,587.50 -6'4 311'6s 6000 0'1s 0'0 6.25 0
0 14,587.50 -6'4 291'6s 6200 0'1s 0'0 6.25 0
0 13,587.50 -6'4 271'6s 6400 0'1s 0'0 6.25 0
0 12,587.50 -6'4 251'6s 6600 0'1s 0'0 6.25 0
0 11,587.50 -6'4 231'6s 6800 0'3s 0'1 18.75 0
0 10,587.50 -6'4 211'6s 7000 0'6s 0'1 37.50 0
0 9,593.75 -6'4 191'7s 7200 1'3s 0'1 68.75 0
0 8,637.50 -6'2 172'6s 7400 2'4s 0'3 125.00 0
0 7,718.75 -6'0 154'3s 7600 4'1s 0'3 206.25 0
0 6,843.75 -5'6 136'7s 7800 6'5s 0'6 331.25 0
0 6,018.75 -5'4 120'3s 8000 10'0s 0'7 500.00 0
0 5,250.00 -5'2 105'0s 8200 14'3s 1'1 718.75 2
4 4,543.75 -4'7 90'7s 8400 20'1s 1'4 1,006.25 0
8 3,906.25 -4'4 78'1s 8600 27'0s 1'7 1,350.00 1
24 3,331.25 -4'2 66'5s 8800 35'3s 2'2 1,768.75 1
5 2,831.25 -3'6 56'5s 9000 45'0s 2'5 2,250.00 1
13 2,393.75 -3'3 47'7s 9200 56'0s 3'0 2,800.00 0
6 2,025.00 -2'7 40'4s 9400 68'2s 3'3 3,412.50 0
3 1,706.25 -2'5 34'1s 9600 81'6s 3'7 4,087.50 0
1 1,437.50 -2'2 28'6s 9800 96'0s 4'1 4,800.00 0
1 1,206.25 -2'0 24'1s 10000 111'1s 4'3 5,556.25 0
2 1,006.25 -1'6 20'1s 10200 126'7s 4'5 6,343.75 0
0 831.25 -1'4 16'5s 10400 143'2s 4'7 7,162.50 0
0 681.25 -1'3 13'5s 10600 160'1s 5'1 8,006.25 0
0 562.50 -1'1 11'2s 10800 177'4s 5'3 8,875.00 0
2 462.50 -0'7 9'2s 11000 195'3s 5'5 9,768.75 0
0 381.25 -0'5 7'5s 11200 213'5s 5'6 10,681.25 0
0 312.50 -0'4 6'2s 11400 232'2s 6'0 11,612.50 0
0 262.50 -0'3 5'2s 11600 251'1s 6'1 12,556.25 0
0 212.50 -0'3 4'2s 11800 270'1s 6'1 13,506.25 0
0 175.00 -0'3 3'4s 12000 289'4s 6'2 14,475.00 0
0 143.75 -0'3 2'7s 12200 308'7s 6'2 15,443.75 0
0 118.75 -0'2 2'3s 12400 328'4s 6'2 16,425.00 0
0 100.00 -0'2 2'0s 12600 348'3s 6'3 17,418.75 0
0 81.25 -0'2 1'5s 12800 368'2s 6'4 18,412.50 0
0 68.75 -0'2 1'3s 13000 388'2s 6'4 19,412.50 0
0 62.50 -0'1 1'2s 13200 408'2s 6'4 20,412.50 0
0 56.25 -0'1 1'1s 13400 428'2s 6'4 21,412.50 0
0 50.00 -0'1 1'0s 13600 448'2s 6'4 22,412.50 0
0 43.75 -0'1 0'7s 13800 468'2s 6'4 23,412.50 0
0 37.50 -0'1 0'6s 14000 488'2s 6'4 24,412.50 0
0 37.50 0'0 0'6s 14200 508'2s 6'4 25,412.50 0
0 31.25 0'0 0'5s 14400 528'2s 6'4 26,412.50 0
0 31.25 0'0 0'5s 14600 548'2s 6'4 27,412.50 0
0 25.00 0'0 0'4s 14800 568'2s 6'4 28,412.50 0
0 25.00 0'0 0'4s 15000 588'2s 6'4 29,412.50 0
0 25.00 0'1 0'4s 15200 608'2s 6'4 30,412.50 0
0 18.75 0'0 0'3s 15400 628'2s 6'4 31,412.50 0
0 18.75 0'0 0'3s 15600 648'2s 6'4 32,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.