@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,262.50 -10'0 485'2s 4400 0'1s 0'0 6.25 0
0 23,262.50 -10'0 465'2s 4600 0'1s 0'0 6.25 0
0 22,262.50 -10'0 445'2s 4800 0'1s 0'0 6.25 0
0 21,262.50 -10'0 425'2s 5000 0'1s 0'0 6.25 0
0 20,262.50 -10'0 405'2s 5200 0'1s 0'0 6.25 0
0 19,262.50 -10'0 385'2s 5400 0'1s 0'0 6.25 0
0 18,262.50 -10'0 365'2s 5600 0'1s 0'0 6.25 0
0 17,262.50 -10'0 345'2s 5800 0'1s 0'0 6.25 0
0 16,262.50 -10'0 325'2s 6000 0'1s 0'0 6.25 0
0 15,262.50 -10'0 305'2s 6200 0'1s 0'0 6.25 0
0 14,262.50 -10'0 285'2s 6400 0'2s 0'1 12.50 0
0 13,262.50 -10'0 265'2s 6600 0'2s 0'0 12.50 0
0 12,262.50 -10'0 245'2s 6800 0'3s 0'0 18.75 0
0 11,262.50 -10'0 225'2s 7000 0'5s 0'1 31.25 0
0 10,268.75 -9'7 205'3s 7200 0'7s 0'1 43.75 0
0 9,281.25 -9'6 185'5s 7400 1'2s 0'1 62.50 0
0 8,306.25 -9'5 166'1s 7600 1'7s 0'3 93.75 0
0 7,343.75 -9'5 146'7s 7800 2'5s 0'3 131.25 0
0 6,412.50 -9'2 128'2s 8000 4'0s 0'6 200.00 68
0 5,518.75 -8'7 110'3s 8200 6'0s 1'1 300.00 14
4 4,675.00 -8'3 93'4s 8400 9'0s 1'4 450.00 12
8 3,906.25 -7'5 78'1s 8600 13'4s 2'2 675.00 94
25 3,218.75 -6'6 64'3s 8800 19'4s 3'0 975.00 62
6 2,612.50 -6'0 52'2s 9000 27'2s 3'7 1,362.50 91
133 2,100.00 -5'0 42'0s 9200 36'6s 4'6 1,837.50 101
51 1,668.75 -4'2 33'3s 9400 48'0s 5'5 2,400.00 45
171 1,318.75 -3'4 26'3s 9600 60'6s 6'3 3,037.50 135
109 1,037.50 -2'7 20'6s 9800 75'0s 7'1 3,750.00 0
124 818.75 -2'2 16'3s 10000 90'3s 7'5 4,518.75 0
48 643.75 -1'7 12'7s 10200 106'6s 8'1 5,337.50 0
41 512.50 -1'3 10'2s 10400 124'0s 8'4 6,200.00 0
59 406.25 -1'2 8'1s 10600 141'6s 8'6 7,087.50 0
79 325.00 -1'0 6'4s 10800 160'0s 8'7 8,000.00 0
34 262.50 -0'7 5'2s 11000 178'6s 9'1 8,937.50 0
7 218.75 -0'5 4'3s 11200 197'6s 9'3 9,887.50 0
23 181.25 -0'4 3'5s 11400 216'7s 9'3 10,843.75 0
4 150.00 -0'4 3'0s 11600 236'2s 9'4 11,812.50 0
4 125.00 -0'3 2'4s 11800 255'6s 9'5 12,787.50 0
3 106.25 -0'3 2'1s 12000 275'3s 9'5 13,768.75 0
0 87.50 -0'3 1'6s 12200 295'1s 9'6 14,756.25 0
0 75.00 -0'2 1'4s 12400 314'7s 9'6 15,743.75 0
0 62.50 -0'2 1'2s 12600 334'6s 9'7 16,737.50 0
0 50.00 -0'2 1'0s 12800 354'6s 10'0 17,737.50 0
0 43.75 -0'1 0'7s 13000 374'6s 10'0 18,737.50 0
0 37.50 -0'1 0'6s 13200 394'6s 10'0 19,737.50 0
20 31.25 -0'1 0'5s 13400 414'6s 10'0 20,737.50 0
0 25.00 -0'2 0'4s 13600 434'6s 10'0 21,737.50 0
0 25.00 -0'1 0'4s 13800 454'6s 10'0 22,737.50 0
0 25.00 0'0 0'4s 14000 474'6s 10'0 23,737.50 0
0 18.75 -0'1 0'3s 14200 494'6s 10'0 24,737.50 0
0 18.75 -0'1 0'3s 14400 514'6s 10'0 25,737.50 0
0 18.75 0'0 0'3s 14600 534'6s 10'0 26,737.50 0
0 18.75 0'0 0'3s 14800 554'6s 10'0 27,737.50 0
0 12.50 -0'1 0'2s 15000 574'6s 10'0 28,737.50 0
0 12.50 -0'1 0'2s 15200 594'6s 10'0 29,737.50 0
0 12.50 0'0 0'2s 15400 614'6s 10'0 30,737.50 0
0 12.50 0'0 0'2s 15600 634'6s 10'0 31,737.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.