@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,162.50 8'6 483'2s 4400 0'1s 0'0 6.25 0
0 23,162.50 8'6 463'2s 4600 0'1s 0'0 6.25 0
0 22,162.50 8'6 443'2s 4800 0'1s 0'0 6.25 0
0 21,162.50 8'6 423'2s 5000 0'1s 0'0 6.25 0
0 20,162.50 8'6 403'2s 5200 0'1s 0'0 6.25 0
0 19,162.50 8'6 383'2s 5400 0'2s 0'1 12.50 0
0 18,162.50 8'6 363'2s 5600 0'2s 0'0 12.50 0
0 17,162.50 8'6 343'2s 5800 0'3s 0'0 18.75 0
0 16,162.50 8'6 323'2s 6000 0'3s -0'1 18.75 0
0 15,162.50 8'6 303'2s 6200 0'4s -0'1 25.00 0
0 14,162.50 8'6 283'2s 6400 0'6s 0'0 37.50 0
0 13,162.50 8'6 263'2s 6600 1'0s -0'1 50.00 0
0 12,162.50 8'6 243'2s 6800 1'2s -0'2 62.50 0
0 11,168.75 8'4 223'3s 7000 1'6s -0'2 87.50 0
0 10,193.75 8'3 203'7s 7200 2'3s -0'3 118.75 0
0 9,237.50 8'2 184'6s 7400 3'2s -0'5 162.50 0
0 8,300.00 8'0 166'0s 7600 4'5s -0'6 231.25 0
0 7,400.00 7'6 148'0s 7800 6'4s -1'0 325.00 0
0 6,537.50 7'3 130'6s 8000 9'1s -1'3 456.25 0
0 5,725.00 6'7 114'4s 8200 12'6s -1'6 637.50 0
0 4,975.00 6'4 99'4s 8400 17'3s -2'2 868.75 0
0 4,281.25 5'7 85'5s 8600 23'3s -2'5 1,168.75 1
0 3,662.50 5'3 73'2s 8800 30'6s -3'1 1,537.50 1
0 3,118.75 5'0 62'3s 9000 39'4s -3'5 1,975.00 0
1 2,643.75 4'4 52'7s 9200 49'5s -4'1 2,481.25 0
1 2,231.25 4'0 44'5s 9400 61'1s -4'5 3,056.25 0
0 1,881.25 3'4 37'5s 9600 73'6s -5'1 3,687.50 0
0 1,581.25 3'0 31'5s 9800 87'4s -5'5 4,375.00 0
0 1,331.25 2'5 26'5s 10000 102'2s -6'0 5,112.50 0
2 1,125.00 2'2 22'4s 10200 117'7s -6'2 5,893.75 0
0 950.00 2'0 19'0s 10400 134'1s -6'5 6,706.25 0
0 806.25 1'6 16'1s 10600 151'0s -6'7 7,550.00 0
0 687.50 1'4 13'6s 10800 168'3s -7'1 8,418.75 0
0 587.50 1'3 11'6s 11000 186'1s -7'3 9,306.25 0
0 500.00 1'1 10'0s 11200 204'2s -7'5 10,212.50 0
0 431.25 1'0 8'5s 11400 222'6s -7'6 11,137.50 0
0 368.75 0'6 7'3s 11600 241'3s -8'0 12,068.75 0
0 318.75 0'6 6'3s 11800 260'3s -8'0 13,018.75 0
0 275.00 0'5 5'4s 12000 279'4s -8'1 13,975.00 0
0 243.75 0'5 4'7s 12200 298'6s -8'2 14,937.50 0
0 212.50 0'4 4'2s 12400 318'1s -8'3 15,906.25 0
0 187.50 0'4 3'6s 12600 337'5s -8'4 16,881.25 0
0 162.50 0'3 3'2s 12800 357'2s -8'5 17,862.50 0
0 143.75 0'3 2'7s 13000 377'0s -8'5 18,850.00 0
0 125.00 0'2 2'4s 13200 396'7s -8'5 19,843.75 0
0 112.50 0'2 2'2s 13400 416'6s -8'6 20,837.50 0
0 100.00 0'2 2'0s 13600 436'6s -8'6 21,837.50 0
0 87.50 0'1 1'6s 13800 456'6s -8'6 22,837.50 0
0 81.25 0'2 1'5s 14000 476'6s -8'6 23,837.50 0
0 75.00 0'2 1'4s 14200 496'6s -8'6 24,837.50 0
0 62.50 0'1 1'2s 14400 516'6s -8'6 25,837.50 0
0 56.25 0'1 1'1s 14600 536'6s -8'6 26,837.50 0
0 56.25 0'2 1'1s 14800 556'6s -8'6 27,837.50 0
0 50.00 0'1 1'0s 15000 576'6s -8'6 28,837.50 0
0 43.75 0'1 0'7s 15200 596'6s -8'6 29,837.50 0
0 43.75 0'2 0'7s 15400 616'6s -8'6 30,837.50 0
0 37.50 0'1 0'6s 15600 636'6s -8'6 31,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.