@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,000.00 1'4 460'0s 4400 0'1s 0'0 6.25 0
0 22,000.00 1'4 440'0s 4600 0'1s 0'0 6.25 0
0 21,000.00 1'4 420'0s 4800 0'1s 0'0 6.25 0
0 20,000.00 1'4 400'0s 5000 0'1s 0'0 6.25 0
0 19,000.00 1'4 380'0s 5200 0'1s 0'0 6.25 0
0 18,000.00 1'4 360'0s 5400 0'1s 0'0 6.25 0
0 17,000.00 1'4 340'0s 5600 0'1s 0'0 6.25 0
0 16,000.00 1'4 320'0s 5800 0'1s 0'0 6.25 0
0 15,000.00 1'4 300'0s 6000 0'1s 0'0 6.25 0
0 14,000.00 1'4 280'0s 6200 0'1s 0'0 6.25 0
0 13,000.00 1'4 260'0s 6400 0'1s 0'0 6.25 0
0 12,000.00 1'4 240'0s 6600 0'1s 0'0 6.25 28
0 11,000.00 1'4 220'0s 6800 0'1s 0'0 6.25 39
0 10,000.00 1'4 200'0s 7000 0'2s 0'0 12.50 66
0 9,000.00 1'4 180'0s 7200 0'4s 0'1 25.00 99
0 8,012.50 1'4 160'2s 7400 0'6s 0'1 37.50 139
0 7,037.50 1'5 140'6s 7600 1'2s 0'1 62.50 82
0 6,068.75 1'5 121'3s 7800 1'7s 0'1 93.75 412
0 5,125.00 1'5 102'4s 8000 3'0s 0'1 150.00 604
0 4,218.75 1'5 84'3s 8200 4'6s 0'1 237.50 1355
4 3,368.75 1'5 67'3s 8400 7'5s 0'0 381.25 492
30 2,593.75 1'3 51'7s 8600 12'1s 0'0 606.25 697
86 1,931.25 1'2 38'5s 8800 18'6s -0'2 937.50 2086
264 1,387.50 1'0 27'6s 9000 27'6s -0'4 1,387.50 591
563 975.00 0'7 19'4s 9200 39'3s -0'5 1,968.75 664
648 681.25 0'6 13'5s 9400 53'3s -0'6 2,668.75 516
955 468.75 0'4 9'3s 9600 69'1s -1'0 3,456.25 325
480 331.25 0'3 6'5s 9800 86'2s -1'1 4,312.50 45
922 237.50 0'3 4'6s 10000 104'3s -1'1 5,218.75 144
1451 175.00 0'3 3'4s 10200 123'0s -1'1 6,150.00 1
982 131.25 0'2 2'5s 10400 142'0s -1'2 7,100.00 0
443 100.00 0'2 2'0s 10600 161'3s -1'2 8,068.75 0
398 75.00 0'1 1'4s 10800 180'7s -1'3 9,043.75 0
325 62.50 0'1 1'2s 11000 200'5s -1'3 10,031.25 7
251 50.00 0'1 1'0s 11200 220'3s -1'3 11,018.75 0
190 37.50 0'1 0'6s 11400 240'1s -1'4 12,006.25 0
213 31.25 0'1 0'5s 11600 260'0s -1'4 13,000.00 0
222 25.00 0'0 0'4s 11800 280'0s -1'4 14,000.00 0
149 18.75 0'0 0'3s 12000 300'0s -1'4 15,000.00 0
26 18.75 0'1 0'3s 12200 320'0s -1'4 16,000.00 0
91 12.50 0'0 0'2s 12400 340'0s -1'4 17,000.00 0
150 12.50 0'0 0'2s 12600 360'0s -1'4 18,000.00 0
36 12.50 0'1 0'2s 12800 380'0s -1'4 19,000.00 0
0 12.50 0'1 0'2s 13000 400'0s -1'4 20,000.00 0
1 6.25 0'0 0'1s 13200 420'0s -1'4 21,000.00 0
20 6.25 0'0 0'1s 13400 440'0s -1'4 22,000.00 0
0 6.25 0'0 0'1s 13600 460'0s -1'4 23,000.00 0
100 6.25 0'0 0'1s 13800 480'0s -1'4 24,000.00 0
0 6.25 0'0 0'1s 14000 500'0s -1'4 25,000.00 0
0 6.25 0'0 0'1s 14200 520'0s -1'4 26,000.00 0
0 6.25 0'0 0'1s 14400 540'0s -1'4 27,000.00 0
10 6.25 0'0 0'1s 14600 560'0s -1'4 28,000.00 0
3 6.25 0'0 0'1s 14800 580'0s -1'4 29,000.00 0
0 6.25 0'0 0'1s 15000 600'0s -1'4 30,000.00 0
6 6.25 0'0 0'1s 15200 620'0s -1'4 31,000.00 0
26 6.25 0'0 0'1s 15400 640'0s -1'4 32,000.00 0
27 6.25 0'0 0'1s 15600 660'0s -1'4 33,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.