@SQ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,075.00 5'4 561'4s 4800 0'1s 0'0 6.25 0
0 27,075.00 5'4 541'4s 5000 0'1s 0'0 6.25 0
0 26,075.00 5'4 521'4s 5200 0'1s 0'0 6.25 0
0 25,075.00 5'4 501'4s 5400 0'1s 0'0 6.25 0
0 24,075.00 5'4 481'4s 5600 0'1s 0'0 6.25 0
0 23,075.00 5'4 461'4s 5800 0'1s 0'0 6.25 0
0 22,075.00 5'4 441'4s 6000 0'1s 0'0 6.25 0
0 21,075.00 5'4 421'4s 6200 0'1s 0'0 6.25 0
0 20,075.00 5'4 401'4s 6400 0'1s 0'0 6.25 0
0 19,075.00 5'4 381'4s 6600 0'1s 0'0 6.25 0
0 18,075.00 5'4 361'4s 6800 0'1s 0'0 6.25 0
0 17,075.00 5'4 341'4s 7000 0'1s 0'0 6.25 0
0 16,075.00 5'4 321'4s 7200 0'1s 0'0 6.25 0
0 15,075.00 5'4 301'4s 7400 0'1s 0'0 6.25 0
0 14,075.00 5'4 281'4s 7600 0'2s 0'1 12.50 0
0 13,075.00 5'4 261'4s 7800 0'2s 0'0 12.50 1
0 12,575.00 5'4 251'4s 7900 0'2s 0'0 12.50 0
0 12,075.00 5'4 241'4s 8000 0'3s 0'0 18.75 153
0 11,575.00 5'4 231'4s 8100 0'3s 0'0 18.75 0
0 11,081.25 5'4 221'5s 8200 0'4s 0'0 25.00 55
0 10,581.25 5'3 211'5s 8300 0'4s -0'1 25.00 0
0 10,087.50 5'4 201'6s 8400 0'5s -0'1 31.25 88
0 9,593.75 5'4 191'7s 8500 0'6s -0'1 37.50 0
0 9,100.00 5'3 182'0s 8600 1'0s 0'0 50.00 52
0 8,612.50 5'4 172'2s 8700 1'1s -0'1 56.25 0
0 8,125.00 5'3 162'4s 8800 1'4s 0'0 75.00 215
0 7,643.75 5'3 152'7s 8900 1'6s -0'2 87.50 0
0 7,168.75 5'3 143'3s 9000 2'2s -0'2 112.50 487
0 6,693.75 5'1 133'7s 9100 2'7s -0'2 143.75 30
1 6,231.25 5'1 124'5s 9200 3'4s -0'3 175.00 333
0 5,775.00 5'0 115'4s 9300 4'3s -0'4 218.75 5
1 5,337.50 5'0 106'6s 9400 5'4s -0'5 275.00 485
0 4,906.25 4'7 98'1s 9500 6'7s -0'6 343.75 24
12 4,493.75 4'5 89'7s 9600 8'5s -0'7 431.25 829
0 4,100.00 4'4 82'0s 9700 10'6s -1'0 537.50 25
32 3,725.00 4'2 74'4s 9800 13'2s -1'1 662.50 1326
0 3,375.00 4'1 67'4s 9900 16'1s -1'3 806.25 80
469 3,043.75 3'7 60'7s 10000 19'5s -1'4 981.25 1381
0 2,743.75 3'6 54'7s 10100 23'4s -1'6 1,175.00 12
612 2,462.50 3'4 49'2s 10200 27'7s -1'7 1,393.75 1011
101 2,206.25 3'3 44'1s 10300 32'6s -2'1 1,637.50 229
604 1,975.00 3'2 39'4s 10400 38'0s -2'2 1,900.00 989
43 1,762.50 3'0 35'2s 10500 43'6s -2'4 2,187.50 0
741 1,568.75 2'6 31'3s 10600 49'7s -2'6 2,493.75 460
40 1,400.00 2'4 28'0s 10700 56'3s -3'0 2,818.75 0
1547 1,243.75 2'2 24'7s 10800 63'2s -3'1 3,162.50 135
76 1,100.00 2'0 22'0s 10900 70'3s -3'3 3,518.75 0
1045 981.25 1'7 19'5s 11000 77'7s -3'5 3,893.75 3
31 868.75 1'5 17'3s 11100 85'5s -3'6 4,281.25 0
723 768.75 1'4 15'3s 11200 93'5s -4'0 4,681.25 1
25 681.25 1'3 13'5s 11300 101'6s -4'1 5,087.50 0
346 606.25 1'2 12'1s 11400 110'2s -4'2 5,512.50 16
16 531.25 1'0 10'5s 11500 118'6s -4'3 5,937.50 0
351 475.00 1'0 9'4s 11600 127'4s -4'4 6,375.00 16
0 418.75 0'7 8'3s 11700 136'3s -4'5 6,818.75 0
1621 368.75 0'6 7'3s 11800 145'3s -4'6 7,268.75 3
2 325.00 0'5 6'4s 11900 154'4s -4'7 7,725.00 0
4255 293.75 0'5 5'7s 12000 163'6s -4'7 8,187.50 2
2 256.25 0'4 5'1s 12100 173'1s -5'0 8,656.25 0
436 231.25 0'4 4'5s 12200 182'4s -5'0 9,125.00 0
0 206.25 0'3 4'1s 12300 192'0s -5'1 9,600.00 0
343 181.25 0'3 3'5s 12400 201'4s -5'2 10,075.00 14
3 162.50 0'2 3'2s 12500 211'1s -5'2 10,556.25 0
126 143.75 0'2 2'7s 12600 220'6s -5'2 11,037.50 0
70 131.25 0'2 2'5s 12700 230'4s -5'2 11,525.00 0
1252 118.75 0'2 2'3s 12800 240'1s -5'3 12,006.25 0
0 106.25 0'2 2'1s 12900 249'7s -5'3 12,493.75 0
458 93.75 0'1 1'7s 13000 259'6s -5'2 12,987.50 0
132 75.00 0'1 1'4s 13200 279'3s -5'3 13,968.75 0
572 62.50 0'1 1'2s 13400 299'0s -5'4 14,950.00 0
124 50.00 0'1 1'0s 13600 318'7s -5'3 15,943.75 0
271 43.75 0'1 0'7s 13800 338'6s -5'3 16,937.50 0
124 31.25 0'0 0'5s 14000 358'5s -5'3 17,931.25 0
4 25.00 0'0 0'4s 14200 378'4s -5'4 18,925.00 0
35 25.00 0'1 0'4s 14400 398'4s -5'4 19,925.00 0
35 18.75 0'0 0'3s 14600 418'4s -5'4 20,925.00 0
3 18.75 0'0 0'3s 14800 438'4s -5'4 21,925.00 0
499 12.50 0'0 0'2s 15000 458'4s -5'4 22,925.00 0
71 12.50 0'0 0'2s 15200 478'4s -5'4 23,925.00 0
276 12.50 0'0 0'2s 15400 498'4s -5'4 24,925.00 0
50 6.25 0'0 0'1s 15600 518'4s -5'4 25,925.00 0
68 6.25 0'0 0'1s 15800 538'4s -5'4 26,925.00 0
50 6.25 0'0 0'1s 16000 558'4s -5'4 27,925.00 0
33 6.25 0'0 0'1s 16200 578'4s -5'4 28,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.