@SQ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,712.50 -19'6 434'2s 4600 0'1s 0'0 6.25 0
0 20,712.50 -19'6 414'2s 4800 0'1s 0'0 6.25 0
0 19,712.50 -19'6 394'2s 5000 0'1s 0'0 6.25 0
0 18,712.50 -19'6 374'2s 5200 0'1s 0'0 6.25 0
0 17,712.50 -19'6 354'2s 5400 0'1s 0'0 6.25 0
0 16,712.50 -19'6 334'2s 5600 0'1s 0'0 6.25 0
0 15,712.50 -19'6 314'2s 5800 0'1s 0'0 6.25 0
0 14,712.50 -19'6 294'2s 6000 0'1s 0'0 6.25 0
0 13,712.50 -19'6 274'2s 6200 0'1s 0'0 6.25 437
0 12,712.50 -19'6 254'2s 6400 0'1s 0'0 6.25 0
0 11,712.50 -19'6 234'2s 6600 0'2s 0'1 12.50 0
0 10,718.75 -19'5 214'3s 6800 0'3s 0'2 18.75 0
0 10,225.00 -19'4 204'4s 6900 0'3s 0'2 18.75 0
0 9,725.00 -19'5 194'4s 7000 0'4s 0'2 25.00 25
0 9,231.25 -19'4 184'5s 7100 0'5s 0'2 31.25 0
0 8,737.50 -19'3 174'6s 7200 0'6s 0'3 37.50 0
0 8,237.50 -19'4 164'6s 7300 0'6s 0'2 37.50 80
0 7,750.00 -19'2 155'0s 7400 1'0s 0'4 50.00 80
0 7,262.50 -19'1 145'2s 7500 1'2s 0'5 62.50 22
0 6,781.25 -18'7 135'5s 7600 1'4s 0'7 75.00 210
0 6,300.00 -18'5 126'0s 7700 1'7s 1'1 93.75 239
100 5,825.00 -18'3 116'4s 7800 2'3s 1'3 118.75 1113
0 5,356.25 -17'7 107'1s 7900 3'0s 1'7 150.00 140
0 4,900.00 -17'2 98'0s 8000 3'7s 2'4 193.75 489
0 4,456.25 -16'4 89'1s 8100 5'0s 3'2 250.00 308
0 4,025.00 -15'5 80'4s 8200 6'3s 4'1 318.75 817
0 3,625.00 -14'2 72'4s 8300 8'3s 5'4 418.75 544
0 3,231.25 -13'1 64'5s 8400 10'4s 6'5 525.00 704
0 2,868.75 -11'5 57'3s 8500 13'2s 8'1 662.50 1070
1 2,537.50 -10'0 50'6s 8600 16'4s 9'5 825.00 1066
0 2,225.00 -8'4 44'4s 8700 20'2s 11'1 1,012.50 2828
3 1,937.50 -7'1 38'6s 8800 24'4s 12'5 1,225.00 795
40 1,675.00 -5'6 33'4s 8900 29'2s 14'0 1,462.50 650
32 1,450.00 -4'4 29'0s 9000 34'6s 15'2 1,737.50 5882
100 1,243.75 -3'3 24'7s 9100 40'5s 16'3 2,031.25 1863
273 1,056.25 -2'5 21'1s 9200 46'7s 17'1 2,343.75 1714
488 900.00 -2'0 18'0s 9300 53'6s 17'6 2,687.50 1290
704 762.50 -1'3 15'2s 9400 60'7s 18'2 3,043.75 2908
3321 637.50 -1'1 12'6s 9500 68'3s 18'5 3,418.75 1442
1841 543.75 -0'7 10'7s 9600 76'4s 18'7 3,825.00 2758
1085 456.25 -0'4 9'1s 9700 84'6s 19'2 4,237.50 2331
3663 381.25 -0'4 7'5s 9800 93'2s 19'2 4,662.50 3069
2902 325.00 -0'3 6'4s 9900 102'1s 19'3 5,106.25 2177
4940 275.00 -0'2 5'4s 10000 111'1s 19'4 5,556.25 3716
1355 231.25 -0'2 4'5s 10100 120'2s 19'4 6,012.50 998
2091 200.00 -0'2 4'0s 10200 129'4s 19'3 6,475.00 1991
1771 181.25 0'0 3'5s 10300 139'1s 19'5 6,956.25 1012
2696 156.25 0'0 3'1s 10400 148'5s 19'6 7,431.25 1315
4515 143.75 0'1 2'7s 10500 158'3s 19'7 7,918.75 134
3618 125.00 0'0 2'4s 10600 168'0s 19'6 8,400.00 946
1398 112.50 0'1 2'2s 10700 177'6s 19'7 8,887.50 48
2597 100.00 0'0 2'0s 10800 187'4s 19'6 9,375.00 157
1179 87.50 0'0 1'6s 10900 197'2s 19'6 9,862.50 1
6895 81.25 0'0 1'5s 11000 207'1s 19'6 10,356.25 3
1520 75.00 0'1 1'4s 11100 217'0s 19'7 10,850.00 2
1935 68.75 0'1 1'3s 11200 226'7s 19'7 11,343.75 1
934 62.50 0'1 1'2s 11300 236'6s 19'7 11,837.50 0
2032 56.25 0'1 1'1s 11400 246'5s 19'7 12,331.25 16
12979 50.00 0'0 1'0s 11500 256'4s 19'6 12,825.00 101
1535 43.75 0'0 0'7s 11600 266'3s 19'6 13,318.75 16
897 43.75 0'1 0'7s 11700 276'3s 19'7 13,818.75 0
1094 37.50 0'0 0'6s 11800 286'2s 19'6 14,312.50 3
333 37.50 0'1 0'6s 11900 296'1s 19'6 14,806.25 0
3691 31.25 0'0 0'5s 12000 306'1s 19'6 15,306.25 2
388 31.25 0'1 0'5s 12100 316'0s 19'6 15,800.00 0
677 25.00 0'0 0'4s 12200 326'0s 19'6 16,300.00 0
462 25.00 0'0 0'4s 12300 336'0s 19'6 16,800.00 0
1064 25.00 0'1 0'4s 12400 346'0s 19'7 17,300.00 14
403 18.75 0'0 0'3s 12500 355'7s 19'6 17,793.75 0
390 18.75 0'1 0'3s 12600 365'7s 19'7 18,293.75 0
380 12.50 0'0 0'2s 12700 375'6s 19'6 18,787.50 0
1171 6.25 -0'1 0'1s 12800 385'6s 19'6 19,287.50 0
152 6.25 -0'1 0'1s 12900 395'6s 19'6 19,787.50 0
842 6.25 -0'1 0'1s 13000 405'6s 19'6 20,287.50 0
379 6.25 -0'1 0'1s 13100 415'6s 19'6 20,787.50 0
203 6.25 0'0 0'1s 13200 425'6s 19'6 21,287.50 0
744 6.25 0'0 0'1s 13400 445'6s 19'6 22,287.50 0
190 6.25 0'0 0'1s 13600 465'6s 19'6 23,287.50 0
662 6.25 0'0 0'1s 13800 485'6s 19'6 24,287.50 0
198 6.25 0'0 0'1s 14000 505'6s 19'6 25,287.50 0
336 6.25 0'0 0'1s 14200 525'6s 19'6 26,287.50 0
739 6.25 0'0 0'1s 14400 545'6s 19'6 27,287.50 0
621 6.25 0'0 0'1s 14600 565'6s 19'6 28,287.50 0
65 6.25 0'0 0'1s 14800 585'6s 19'6 29,287.50 0
542 6.25 0'0 0'1s 15000 605'6s 19'6 30,287.50 0
70 6.25 0'0 0'1s 15200 625'6s 19'6 31,287.50 0
276 6.25 0'0 0'1s 15400 645'6s 19'6 32,287.50 0
56 6.25 0'0 0'1s 15600 665'6s 19'6 33,287.50 0
68 6.25 0'0 0'1s 15800 685'6s 19'6 34,287.50 0
50 6.25 0'0 0'1s 16000 705'6s 19'6 35,287.50 0
33 6.25 0'0 0'1s 16200 725'6s 19'6 36,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.