@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,200.00 -0'6 504'0s 5200 0'1s 0'0 6.25 0
0 24,200.00 -0'6 484'0s 5400 0'1s 0'0 6.25 0
0 23,200.00 -0'6 464'0s 5600 0'1s 0'0 6.25 0
0 22,200.00 -0'6 444'0s 5800 0'1s 0'0 6.25 0
0 21,200.00 -0'6 424'0s 6000 0'1s 0'0 6.25 0
0 20,200.00 -0'6 404'0s 6200 0'1s 0'0 6.25 0
0 19,200.00 -0'6 384'0s 6400 0'1s 0'0 6.25 0
0 18,200.00 -0'6 364'0s 6600 0'1s 0'0 6.25 0
0 17,200.00 -0'6 344'0s 6800 0'2s 0'0 12.50 0
0 16,200.00 -0'6 324'0s 7000 0'3s 0'0 18.75 0
0 15,200.00 -0'6 304'0s 7200 0'4s 0'0 25.00 0
0 14,200.00 -0'6 284'0s 7400 0'6s 0'0 37.50 0
0 13,200.00 -0'6 264'0s 7600 1'1s 0'0 56.25 0
0 12,200.00 -0'6 244'0s 7800 1'5s 0'0 81.25 0
0 11,218.75 -0'6 224'3s 8000 2'3s 0'0 118.75 0
0 10,268.75 -0'5 205'3s 8200 3'4s 0'0 175.00 0
0 9,343.75 -0'5 186'7s 8400 5'1s 0'0 256.25 0
0 8,456.25 -0'6 169'1s 8600 7'3s 0'0 368.75 0
0 7,612.50 -0'6 152'2s 8800 10'3s 0'0 518.75 0
0 6,825.00 -0'6 136'4s 9000 14'3s 0'0 718.75 10
0 6,087.50 -0'6 121'6s 9200 19'4s 0'0 975.00 0
0 5,412.50 -0'6 108'2s 9400 25'5s 0'0 1,281.25 0
0 4,800.00 -0'5 96'0s 9600 33'0s 0'0 1,650.00 0
0 4,243.75 -0'5 84'7s 9800 41'5s 0'1 2,081.25 0
0 3,750.00 -0'5 75'0s 10000 51'3s 0'1 2,568.75 0
0 3,312.50 -0'5 66'2s 10200 62'3s 0'2 3,118.75 0
0 2,931.25 -0'4 58'5s 10400 74'3s 0'2 3,718.75 0
0 2,593.75 -0'4 51'7s 10600 87'2s 0'2 4,362.50 0
0 2,293.75 -0'3 45'7s 10800 100'7s 0'2 5,043.75 0
0 2,018.75 -0'3 40'3s 11000 115'1s 0'3 5,756.25 0
0 1,775.00 -0'2 35'4s 11200 129'7s 0'3 6,493.75 0
29 1,550.00 -0'2 31'0s 11400 145'1s 0'4 7,256.25 0
0 1,350.00 -0'2 27'0s 11600 160'6s 0'4 8,037.50 0
0 1,175.00 -0'1 23'4s 11800 177'0s 0'5 8,850.00 0
0 1,018.75 -0'1 20'3s 12000 193'5s 0'5 9,681.25 0
0 881.25 -0'2 17'5s 12200 210'6s 0'5 10,537.50 0
0 768.75 -0'1 15'3s 12400 228'1s 0'4 11,406.25 0
0 662.50 -0'2 13'2s 12600 246'0s 0'5 12,300.00 0
0 575.00 -0'2 11'4s 12800 264'0s 0'4 13,200.00 0
0 500.00 -0'1 10'0s 13000 282'3s 0'4 14,118.75 0
0 431.25 -0'1 8'5s 13200 301'0s 0'5 15,050.00 0
0 375.00 -0'1 7'4s 13400 319'6s 0'5 15,987.50 0
0 325.00 0'0 6'4s 13600 338'6s 0'6 16,937.50 0
0 281.25 0'0 5'5s 13800 357'7s 0'5 17,893.75 0
0 243.75 0'0 4'7s 14000 377'2s 0'6 18,862.50 0
0 212.50 0'0 4'2s 14200 396'6s 0'6 19,837.50 0
0 187.50 0'0 3'6s 14400 416'3s 0'6 20,818.75 0
0 162.50 -0'1 3'2s 14600 436'1s 0'5 21,806.25 0
0 143.75 -0'1 2'7s 14800 456'0s 0'6 22,800.00 0
0 131.25 0'0 2'5s 15000 476'0s 0'6 23,800.00 0
0 118.75 0'0 2'3s 15200 496'0s 0'6 24,800.00 0
0 106.25 0'0 2'1s 15400 516'0s 0'6 25,800.00 0
0 93.75 0'0 1'7s 15600 536'0s 0'6 26,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.