@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,987.50 -10'2 479'6s 4400 0'1s 0'0 6.25 0
0 22,987.50 -10'2 459'6s 4600 0'1s 0'0 6.25 0
0 21,987.50 -10'2 439'6s 4800 0'1s 0'0 6.25 0
0 20,987.50 -10'2 419'6s 5000 0'1s 0'0 6.25 0
0 19,987.50 -10'2 399'6s 5200 0'1s 0'0 6.25 0
0 18,987.50 -10'2 379'6s 5400 0'1s 0'0 6.25 7
0 17,987.50 -10'2 359'6s 5600 0'1s 0'0 6.25 0
0 16,987.50 -10'2 339'6s 5800 0'1s 0'0 6.25 0
0 15,987.50 -10'2 319'6s 6000 0'1s 0'0 6.25 0
0 14,987.50 -10'2 299'6s 6200 0'1s 0'0 6.25 0
0 13,987.50 -10'2 279'6s 6400 0'2s 0'0 12.50 50
0 12,987.50 -10'2 259'6s 6600 0'2s 0'0 12.50 51
0 11,987.50 -10'2 239'6s 6800 0'3s 0'0 18.75 220
0 10,987.50 -10'2 219'6s 7000 0'4s 0'1 25.00 186
0 9,987.50 -10'2 199'6s 7200 0'5s 0'1 31.25 2017
0 8,993.75 -10'2 179'7s 7400 0'7s 0'1 43.75 575
34 8,012.50 -10'1 160'2s 7600 1'3s 0'2 68.75 8529
1 7,050.00 -9'7 141'0s 7800 2'1s 0'4 106.25 571
2 6,112.50 -9'4 122'2s 8000 3'2s 0'5 162.50 7273
3 5,206.25 -9'1 104'1s 8200 5'0s 1'0 250.00 2914
33 4,343.75 -8'5 86'7s 8400 7'6s 1'4 387.50 5106
127 3,550.00 -8'0 71'0s 8600 11'6s 2'2 587.50 8753
343 2,843.75 -7'1 56'7s 8800 17'4s 3'1 875.00 1690
1817 2,243.75 -6'0 44'7s 9000 25'2s 4'1 1,262.50 5491
1786 1,737.50 -5'1 34'6s 9200 35'0s 5'1 1,750.00 1563
1674 1,337.50 -4'0 26'6s 9400 46'7s 6'2 2,343.75 1403
4025 1,018.75 -3'1 20'3s 9600 60'3s 7'0 3,018.75 878
4759 775.00 -2'4 15'4s 9800 75'3s 7'7 3,768.75 122
5365 593.75 -1'6 11'7s 10000 91'4s 8'3 4,575.00 62
3794 456.25 -1'3 9'1s 10200 108'5s 8'7 5,431.25 0
5355 350.00 -1'0 7'0s 10400 126'3s 9'1 6,318.75 12
2012 275.00 -0'6 5'4s 10600 144'6s 9'3 7,237.50 100
790 212.50 -0'5 4'2s 10800 163'4s 9'5 8,175.00 0
2062 168.75 -0'4 3'3s 11000 182'5s 9'6 9,131.25 467
1472 137.50 -0'3 2'6s 11200 201'7s 9'7 10,093.75 0
1811 112.50 -0'2 2'2s 11400 221'3s 10'0 11,068.75 0
337 93.75 -0'1 1'7s 11600 241'0s 10'1 12,050.00 0
723 75.00 -0'1 1'4s 11800 260'5s 10'1 13,031.25 0
285 62.50 -0'1 1'2s 12000 280'4s 10'2 14,025.00 0
19 50.00 -0'1 1'0s 12200 300'3s 10'2 15,018.75 4
373 43.75 0'0 0'7s 12400 320'2s 10'2 16,012.50 4
25 37.50 0'0 0'6s 12600 340'2s 10'2 17,012.50 0
24 31.25 0'0 0'5s 12800 360'2s 10'2 18,012.50 0
70 25.00 0'0 0'4s 13000 380'2s 10'2 19,012.50 4
9 25.00 0'0 0'4s 13200 400'2s 10'2 20,012.50 0
92 18.75 0'0 0'3s 13400 420'2s 10'2 21,012.50 0
0 18.75 0'0 0'3s 13600 440'2s 10'2 22,012.50 0
5 12.50 0'0 0'2s 13800 460'2s 10'2 23,012.50 0
48 12.50 0'0 0'2s 14000 480'2s 10'2 24,012.50 0
100 12.50 0'0 0'2s 14200 500'2s 10'2 25,012.50 0
102 6.25 0'0 0'1s 14400 520'2s 10'2 26,012.50 0
7 6.25 0'0 0'1s 14600 540'2s 10'2 27,012.50 0
60 6.25 0'0 0'1s 14800 560'2s 10'2 28,012.50 0
0 6.25 0'0 0'1s 15000 580'2s 10'2 29,012.50 0
49 6.25 0'0 0'1s 15200 600'2s 10'2 30,012.50 0
78 6.25 0'0 0'1s 15400 620'2s 10'2 31,012.50 0
42 6.25 0'0 0'1s 15600 640'2s 10'2 32,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.