@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,975.00 -17'6 459'4s 4800 0'1s 0'0 6.25 0
0 21,975.00 -17'6 439'4s 5000 0'1s 0'0 6.25 0
0 20,975.00 -17'6 419'4s 5200 0'2s 0'1 12.50 0
0 19,975.00 -17'6 399'4s 5400 0'2s 0'0 12.50 0
0 18,975.00 -17'6 379'4s 5600 0'3s 0'1 18.75 0
0 17,975.00 -17'6 359'4s 5800 0'3s 0'0 18.75 0
0 16,975.00 -17'6 339'4s 6000 0'4s 0'0 25.00 0
0 15,975.00 -17'6 319'4s 6200 0'5s 0'1 31.25 0
0 14,975.00 -17'6 299'4s 6400 0'7s 0'2 43.75 0
0 13,975.00 -17'6 279'4s 6600 1'0s 0'1 50.00 0
0 12,975.00 -17'6 259'4s 6800 1'3s 0'3 68.75 0
0 11,981.25 -17'5 239'5s 7000 1'5s 0'3 81.25 0
0 10,993.75 -17'3 219'7s 7200 2'0s 0'4 100.00 0
0 10,012.50 -17'2 200'2s 7400 2'4s 0'5 125.00 0
0 9,043.75 -17'0 180'7s 7600 3'1s 0'6 156.25 0
0 8,093.75 -16'5 161'7s 7800 4'1s 1'1 206.25 0
0 7,168.75 -16'2 143'3s 8000 5'5s 1'4 281.25 0
0 6,293.75 -15'5 125'7s 8200 8'0s 2'0 400.00 1
0 5,493.75 -14'7 109'7s 8400 11'6s 2'6 587.50 0
0 4,775.00 -14'0 95'4s 8600 17'2s 3'5 862.50 0
0 4,150.00 -12'7 83'0s 8800 24'3s 4'5 1,218.75 0
0 3,587.50 -11'7 71'6s 9000 32'7s 5'5 1,643.75 10
0 3,081.25 -10'7 61'5s 9200 42'4s 6'5 2,125.00 2
0 2,631.25 -9'7 52'5s 9400 53'1s 7'5 2,656.25 5
0 2,237.50 -8'6 44'6s 9600 64'7s 8'5 3,243.75 5
0 1,906.25 -7'5 38'1s 9800 78'0s 9'7 3,900.00 0
0 1,637.50 -6'1 32'6s 10000 92'2s 11'2 4,612.50 0
0 1,412.50 -4'7 28'2s 10200 107'4s 12'5 5,375.00 0
0 1,225.00 -3'5 24'4s 10400 123'4s 13'7 6,175.00 0
0 1,068.75 -2'4 21'3s 10600 140'1s 15'1 7,006.25 0
7 937.50 -1'4 18'6s 10800 157'2s 16'1 7,862.50 0
134 825.00 -0'5 16'4s 11000 174'6s 17'0 8,737.50 0
6 718.75 -0'1 14'3s 11200 192'3s 17'3 9,618.75 0
29 618.75 0'0 12'3s 11400 210'2s 17'5 10,512.50 0
0 531.25 0'1 10'5s 11600 228'3s 17'6 11,418.75 0
0 450.00 0'1 9'0s 11800 246'5s 17'6 12,331.25 0
0 381.25 0'1 7'5s 12000 265'1s 17'6 13,256.25 0
0 318.75 0'1 6'3s 12200 283'7s 17'6 14,193.75 0
0 268.75 0'2 5'3s 12400 302'7s 17'7 15,143.75 0
0 225.00 0'2 4'4s 12600 322'0s 17'7 16,100.00 0
0 187.50 0'2 3'6s 12800 341'3s 17'7 17,068.75 0
0 156.25 0'2 3'1s 13000 360'7s 17'6 18,043.75 0
0 131.25 0'2 2'5s 13200 380'5s 17'6 19,031.25 0
0 112.50 0'2 2'2s 13400 400'4s 17'6 20,025.00 0
0 93.75 0'1 1'7s 13600 420'4s 17'6 21,025.00 0
0 81.25 0'1 1'5s 13800 440'4s 17'6 22,025.00 0
1 68.75 0'1 1'3s 14000 460'4s 17'6 23,025.00 0
0 56.25 0'0 1'1s 14200 480'4s 17'6 24,025.00 0
0 50.00 0'0 1'0s 14400 500'4s 17'6 25,025.00 0
0 43.75 0'0 0'7s 14600 520'4s 17'6 26,025.00 0
0 37.50 0'0 0'6s 14800 540'4s 17'6 27,025.00 0
0 31.25 -0'1 0'5s 15000 560'4s 17'6 28,025.00 0
0 31.25 0'0 0'5s 15200 580'4s 17'6 29,025.00 0
0 25.00 0'0 0'4s 15400 600'4s 17'6 30,025.00 0
0 25.00 0'0 0'4s 15600 620'4s 17'6 31,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.