@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,675.00 -7'6 473'4s 4400 0'1s 0'0 6.25 0
0 22,675.00 -7'6 453'4s 4600 0'1s 0'0 6.25 0
0 21,675.00 -7'6 433'4s 4800 0'1s 0'0 6.25 0
0 20,675.00 -7'6 413'4s 5000 0'1s 0'0 6.25 0
0 19,675.00 -7'6 393'4s 5200 0'1s 0'0 6.25 0
0 18,675.00 -7'6 373'4s 5400 0'1s 0'0 6.25 0
0 17,675.00 -7'6 353'4s 5600 0'1s 0'0 6.25 0
0 16,675.00 -7'6 333'4s 5800 0'1s 0'0 6.25 0
0 15,675.00 -7'6 313'4s 6000 0'1s 0'0 6.25 0
0 14,675.00 -7'6 293'4s 6200 0'1s 0'0 6.25 0
0 13,675.00 -7'6 273'4s 6400 0'2s 0'0 12.50 0
0 12,675.00 -7'6 253'4s 6600 0'4s 0'0 25.00 0
0 11,675.00 -7'6 233'4s 6800 0'6s 0'0 37.50 1
0 10,675.00 -7'6 213'4s 7000 1'2s 0'1 62.50 6
0 9,693.75 -7'6 193'7s 7200 1'7s 0'1 93.75 0
0 8,737.50 -7'5 174'6s 7400 2'7s 0'2 143.75 2
30 7,812.50 -7'3 156'2s 7600 4'3s 0'3 218.75 1625
1 6,925.00 -7'1 138'4s 7800 6'4s 0'4 325.00 773
0 6,087.50 -6'7 121'6s 8000 9'5s 0'6 481.25 695
0 5,312.50 -6'4 106'2s 8200 14'0s 1'1 700.00 88
0 4,618.75 -6'0 92'3s 8400 19'7s 1'5 993.75 8
0 3,993.75 -5'5 79'7s 8600 27'1s 2'0 1,356.25 13
0 3,456.25 -5'0 69'1s 8800 36'0s 2'4 1,800.00 50
9 2,981.25 -4'5 59'5s 9000 46'3s 3'1 2,318.75 161
196 2,575.00 -4'1 51'4s 9200 57'7s 3'4 2,893.75 196
3 2,218.75 -3'6 44'3s 9400 70'4s 3'7 3,525.00 10
20 1,912.50 -3'2 38'2s 9600 84'1s 4'3 4,206.25 5
18 1,650.00 -2'7 33'0s 9800 98'4s 4'5 4,925.00 1
510 1,418.75 -2'5 28'3s 10000 113'6s 5'1 5,687.50 1
52 1,225.00 -2'2 24'4s 10200 129'5s 5'4 6,481.25 0
296 1,056.25 -1'7 21'1s 10400 146'0s 5'6 7,300.00 0
40 912.50 -1'5 18'2s 10600 162'7s 6'0 8,143.75 0
259 793.75 -1'2 15'7s 10800 180'2s 6'3 9,012.50 0
169 756.25 1'3 15'1 11000 198'0s 6'5 9,900.00 0
1725 600.00 -0'7 12'0s 11200 216'0s 6'6 10,800.00 0
1545 518.75 -0'6 10'3s 11400 234'2s 6'7 11,712.50 0
1 450.00 -0'6 9'0s 11600 252'7s 7'1 12,643.75 0
1219 393.75 -0'4 7'7s 11800 271'4s 7'1 13,575.00 0
73 337.50 -0'5 6'6s 12000 290'3s 7'1 14,518.75 0
2 293.75 -0'4 5'7s 12200 309'4s 7'2 15,475.00 0
0 256.25 -0'4 5'1s 12400 328'6s 7'3 16,437.50 0
0 225.00 -0'3 4'4s 12600 348'1s 7'3 17,406.25 0
0 193.75 -0'3 3'7s 12800 367'4s 7'3 18,375.00 0
56 168.75 -0'3 3'3s 13000 387'1s 7'4 19,356.25 0
0 150.00 -0'2 3'0s 13200 406'7s 7'5 20,343.75 0
0 131.25 -0'2 2'5s 13400 426'5s 7'5 21,331.25 0
0 112.50 -0'2 2'2s 13600 446'4s 7'5 22,325.00 0
0 100.00 -0'2 2'0s 13800 466'4s 7'6 23,325.00 0
1 87.50 -0'2 1'6s 14000 486'4s 7'6 24,325.00 0
0 75.00 -0'3 1'4s 14200 506'4s 7'6 25,325.00 0
0 68.75 -0'2 1'3s 14400 526'4s 7'6 26,325.00 0
0 56.25 -0'3 1'1s 14600 546'4s 7'6 27,325.00 0
0 50.00 -0'3 1'0s 14800 566'4s 7'6 28,325.00 0
0 43.75 -0'3 0'7s 15000 586'4s 7'6 29,325.00 0
0 37.50 -0'3 0'6s 15200 606'4s 7'6 30,325.00 0
0 37.50 -0'3 0'6s 15400 626'4s 7'6 31,325.00 0
0 31.25 -0'3 0'5s 15600 646'4s 7'6 32,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.