@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,512.50 2'6 470'2s 4400 0'1s 0'0 6.25 0
0 22,512.50 2'6 450'2s 4600 0'1s 0'0 6.25 0
0 21,512.50 2'6 430'2s 4800 0'1s 0'0 6.25 0
0 20,512.50 2'6 410'2s 5000 0'1s 0'0 6.25 0
0 19,512.50 2'6 390'2s 5200 0'1s 0'0 6.25 0
0 18,512.50 2'6 370'2s 5400 0'1s 0'0 6.25 0
0 17,512.50 2'6 350'2s 5600 0'1s 0'0 6.25 0
0 16,512.50 2'6 330'2s 5800 0'1s 0'0 6.25 0
0 15,512.50 2'6 310'2s 6000 0'1s 0'0 6.25 0
0 14,512.50 2'6 290'2s 6200 0'1s 0'0 6.25 0
0 13,512.50 2'6 270'2s 6400 0'2s 0'0 12.50 0
0 12,512.50 2'6 250'2s 6600 0'4s 0'1 25.00 1
0 11,512.50 2'6 230'2s 6800 0'6s 0'0 37.50 1
0 10,518.75 2'6 210'3s 7000 1'1s 0'0 56.25 26
0 9,531.25 2'5 190'5s 7200 1'5s -0'1 81.25 35
0 8,568.75 2'4 171'3s 7400 2'3s -0'2 118.75 34
34 7,625.00 2'3 152'4s 7600 3'5s -0'3 181.25 3583
1 6,712.50 2'1 134'2s 7800 5'2s -0'6 262.50 282
1 5,843.75 1'6 116'7s 8000 7'6s -1'0 387.50 1875
3 5,031.25 1'4 100'5s 8200 11'3s -1'2 568.75 1091
6 4,250.00 -0'7 85'0 8400 16'3s -1'4 818.75 395
24 3,631.25 1'1 72'5s 8600 23'0s -1'5 1,150.00 149
169 3,056.25 1'0 61'1s 8800 31'2s -1'5 1,562.50 315
690 2,562.50 1'0 51'2s 9000 41'1s -1'6 2,056.25 454
753 2,143.75 0'7 42'7s 9200 52'4s -1'7 2,625.00 406
297 1,712.50 -1'4 34'2 9400 65'1s -2'1 3,256.25 375
307 1,487.50 0'3 29'6s 9600 79'0s -2'2 3,950.00 8
901 1,243.75 0'1 24'7s 9800 93'6s -2'5 4,687.50 2
1168 1,025.00 -0'2 20'4 10000 109'4s -2'6 5,475.00 2
534 868.75 -0'2 17'3s 10200 125'7s -3'0 6,293.75 0
2187 731.25 -0'2 14'5s 10400 143'0s -3'0 7,150.00 12
183 618.75 -0'3 12'3s 10600 160'5s -3'0 8,031.25 0
548 525.00 -0'3 10'4s 10800 178'4s -3'0 8,925.00 0
773 450.00 -0'2 9'0s 11000 196'7s -3'0 9,843.75 0
2080 387.50 -0'2 7'6s 11200 215'4s -3'0 10,775.00 0
1828 331.25 -0'2 6'5s 11400 234'2s -3'0 11,712.50 0
258 287.50 -0'2 5'6s 11600 253'2s -3'0 12,662.50 0
1220 243.75 -0'2 4'7s 11800 272'4s -2'7 13,625.00 0
99 212.50 -0'2 4'2s 12000 291'6s -3'0 14,587.50 0
15 181.25 -0'3 3'5s 12200 311'2s -2'7 15,562.50 0
0 162.50 -0'2 3'2s 12400 330'6s -2'7 16,537.50 0
1 137.50 -0'2 2'6s 12600 350'3s -2'7 17,518.75 0
25 118.75 -0'3 2'3s 12800 370'1s -2'7 18,506.25 0
70 106.25 -0'2 2'1s 13000 389'7s -2'7 19,493.75 0
1 93.75 -0'2 1'7s 13200 409'6s -2'7 20,487.50 0
52 81.25 -0'2 1'5s 13400 429'6s -2'6 21,487.50 0
0 75.00 -0'2 1'4s 13600 449'6s -2'6 22,487.50 0
5 62.50 -0'2 1'2s 13800 469'6s -2'6 23,487.50 0
48 56.25 -0'2 1'1s 14000 489'6s -2'6 24,487.50 0
48 50.00 -0'2 1'0s 14200 509'6s -2'6 25,487.50 0
0 43.75 -0'2 0'7s 14400 529'6s -2'6 26,487.50 0
0 37.50 -0'2 0'6s 14600 549'6s -2'6 27,487.50 0
11 37.50 -0'2 0'6s 14800 569'6s -2'6 28,487.50 0
0 31.25 -0'2 0'5s 15000 589'6s -2'6 29,487.50 0
1 31.25 -0'2 0'5s 15200 609'6s -2'6 30,487.50 0
0 25.00 -0'2 0'4s 15400 629'6s -2'6 31,487.50 0
0 25.00 -0'2 0'4s 15600 649'6s -2'6 32,487.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.