@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,712.50 1'6 454'2s 4400 0'1s 0'0 6.25 0
0 21,712.50 1'6 434'2s 4600 0'1s 0'0 6.25 0
0 20,712.50 1'6 414'2s 4800 0'1s 0'0 6.25 0
0 19,712.50 1'6 394'2s 5000 0'1s 0'0 6.25 0
0 18,712.50 1'6 374'2s 5200 0'1s 0'0 6.25 0
0 17,712.50 1'6 354'2s 5400 0'1s 0'0 6.25 7
0 16,712.50 1'6 334'2s 5600 0'1s 0'0 6.25 0
0 15,712.50 1'6 314'2s 5800 0'1s 0'0 6.25 0
1 14,712.50 1'6 294'2s 6000 0'1s 0'0 6.25 32
0 13,712.50 1'6 274'2s 6200 0'1s 0'0 6.25 0
0 12,712.50 1'6 254'2s 6400 0'1s 0'0 6.25 50
0 11,712.50 1'6 234'2s 6600 0'1s 0'0 6.25 84
0 11,212.50 224'2s 6700 0'1s 6.25 0
0 10,712.50 1'6 214'2s 6800 0'1s 0'0 6.25 220
0 10,212.50 1'6 204'2s 6900 0'1s 0'0 6.25 0
0 9,712.50 1'6 194'2s 7000 0'1s 0'0 6.25 229
0 9,212.50 1'6 184'2s 7100 0'1s 0'0 6.25 0
1 8,712.50 1'6 174'2s 7200 0'1s 0'0 6.25 2076
0 8,212.50 1'6 164'2s 7300 0'2s 0'1 12.50 0
1 7,712.50 1'6 154'2s 7400 0'2s 0'1 12.50 599
0 7,218.75 1'7 144'3s 7500 0'3s 0'1 18.75 46
36 6,718.75 1'6 134'3s 7600 0'3s 0'0 18.75 21421
0 6,225.00 1'7 124'4s 7700 0'4s 0'1 25.00 122
1 5,731.25 1'6 114'5s 7800 0'6s 0'1 37.50 849
0 5,243.75 1'6 104'7s 7900 0'7s 0'0 43.75 249
7 4,756.25 1'6 95'1s 8000 1'1s 0'0 56.25 21942
10 4,281.25 1'7 85'5s 8100 1'5s 0'1 81.25 741
37 3,806.25 1'6 76'1s 8200 2'1s 0'0 106.25 3460
10 3,337.50 1'6 66'6s 8300 2'6s 0'0 137.50 1368
40 2,887.50 1'6 57'6s 8400 3'5s 0'0 181.25 6541
0 2,456.25 1'5 49'1s 8500 5'0s -0'1 250.00 1418
198 2,050.00 1'5 41'0s 8600 6'7s -0'1 343.75 11303
36 1,675.00 1'4 33'4s 8700 9'3s -0'2 468.75 1753
980 1,343.75 1'3 26'7s 8800 12'5s -0'3 631.25 7443
1173 1,056.25 1'2 21'1s 8900 16'7s -0'4 843.75 4296
3562 818.75 1'1 16'3s 9000 22'0s -0'6 1,100.00 11090
1404 625.00 1'0 12'4s 9100 28'1s -0'7 1,406.25 7988
6904 475.00 0'6 9'4s 9200 35'1s -1'0 1,756.25 7183
2299 362.50 0'5 7'2s 9300 42'7s -1'1 2,143.75 294
6079 281.25 0'4 5'5s 9400 51'2s -1'2 2,562.50 3724
2501 218.75 0'5 4'3s 9500 59'7s -1'2 2,993.75 211
5029 168.75 0'3 3'3s 9600 68'7s -1'3 3,443.75 967
779 131.25 0'3 2'5s 9700 78'2s -1'2 3,912.50 46
4005 106.25 0'2 2'1s 9800 87'5s -1'4 4,381.25 156
931 87.50 0'2 1'6s 9900 97'2s -1'4 4,862.50 0
6821 75.00 0'2 1'4s 10000 106'7s -1'5 5,343.75 105
890 62.50 0'2 1'2s 10100 116'5s -1'5 5,831.25 14
2623 50.00 0'2 1'0s 10200 126'4s -1'4 6,325.00 507
507 37.50 0'0 0'6s 10300 136'2s -1'5 6,812.50 13
5678 37.50 0'1 0'6s 10400 146'1s -1'5 7,306.25 166
124 25.00 0'0 0'4s 10500 156'0s -1'6 7,800.00 60
1753 25.00 0'0 0'4s 10600 166'0s -1'5 8,300.00 190
146 25.00 0'1 0'4s 10700 175'7s -1'6 8,793.75 50
1106 18.75 0'0 0'3s 10800 185'7s -1'6 9,293.75 63
219 18.75 0'1 0'3s 10900 195'6s -1'6 9,787.50 0
1843 18.75 0'1 0'3s 11000 205'6s -1'6 10,287.50 76
246 12.50 0'0 0'2s 11100 215'6s -1'6 10,787.50 20
2166 6.25 -0'1 0'1s 11200 225'6s -1'6 11,287.50 0
37 6.25 -0'1 0'1s 11300 235'6s -1'6 11,787.50 0
1532 6.25 0'0 0'1s 11400 245'6s -1'6 12,287.50 1
58 6.25 0'0 0'1s 11500 255'6s -1'6 12,787.50 0
742 6.25 0'0 0'1s 11600 265'6s -1'6 13,287.50 0
724 6.25 0'0 0'1s 11800 285'6s -1'6 14,287.50 1
391 6.25 0'0 0'1s 12000 305'6s -1'6 15,287.50 0
91 6.25 0'0 0'1s 12200 325'6s -1'6 16,287.50 4
486 6.25 0'0 0'1s 12400 345'6s -1'6 17,287.50 4
104 6.25 0'0 0'1s 12600 365'6s -1'6 18,287.50 0
176 6.25 0'0 0'1s 12800 385'6s -1'6 19,287.50 0
69 6.25 0'0 0'1s 13000 405'6s -1'6 20,287.50 4
150 6.25 0'0 0'1s 13200 425'6s -1'6 21,287.50 0
194 6.25 0'0 0'1s 13400 445'6s -1'6 22,287.50 0
19 6.25 0'0 0'1s 13600 465'6s -1'6 23,287.50 0
201 6.25 0'0 0'1s 13800 485'6s -1'6 24,287.50 0
48 6.25 0'0 0'1s 14000 505'6s -1'6 25,287.50 0
100 6.25 0'0 0'1s 14200 525'6s -1'6 26,287.50 0
299 6.25 0'0 0'1s 14400 545'6s -1'6 27,287.50 0
11 6.25 0'0 0'1s 14600 565'6s -1'6 28,287.50 0
63 6.25 0'0 0'1s 14800 585'6s -1'6 29,287.50 0
0 6.25 0'0 0'1s 15000 605'6s -1'6 30,287.50 0
49 6.25 0'0 0'1s 15200 625'6s -1'6 31,287.50 0
78 6.25 0'0 0'1s 15400 645'6s -1'6 32,287.50 0
112 6.25 0'0 0'1s 15600 665'6s -1'6 33,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.