@SN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
4 36,962.50 5'2 739'2s 3000 0'1s 0'0 6.25 0
0 27,962.50 5'2 559'2s 4800 0'1s 0'0 6.25 0
0 26,962.50 5'2 539'2s 5000 0'1s 0'0 6.25 0
0 25,962.50 5'2 519'2s 5200 0'1s 0'0 6.25 0
0 24,962.50 5'2 499'2s 5400 0'1s 0'0 6.25 0
0 23,962.50 5'2 479'2s 5600 0'1s 0'0 6.25 0
0 22,962.50 5'2 459'2s 5800 0'1s 0'0 6.25 0
0 21,962.50 5'2 439'2s 6000 0'1s 0'0 6.25 0
0 20,962.50 5'2 419'2s 6200 0'1s 0'0 6.25 0
0 19,962.50 5'2 399'2s 6400 0'1s 0'0 6.25 0
0 18,962.50 5'2 379'2s 6600 0'1s 0'0 6.25 51
0 17,962.50 5'2 359'2s 6800 0'1s 0'0 6.25 130
0 16,962.50 5'2 339'2s 7000 0'1s 0'0 6.25 80
0 15,962.50 5'2 319'2s 7200 0'1s 0'0 6.25 67
0 14,962.50 5'2 299'2s 7400 0'1s 0'0 6.25 3
0 13,962.50 5'2 279'2s 7600 0'1s 0'0 6.25 77
0 12,962.50 5'2 259'2s 7800 0'1s 0'0 6.25 451
0 12,462.50 5'2 249'2s 7900 0'1s 0'0 6.25 5
0 11,962.50 5'2 239'2s 8000 0'1s 0'0 6.25 1586
0 11,462.50 5'2 229'2s 8100 0'1s 0'0 6.25 4
0 10,962.50 5'2 219'2s 8200 0'2s 0'1 12.50 6709
0 10,462.50 5'2 209'2s 8300 0'2s 0'0 12.50 11
0 9,962.50 5'2 199'2s 8400 0'2s 0'0 12.50 1015
0 9,468.75 5'2 189'3s 8500 0'2s -0'1 12.50 142
150 8,968.75 5'2 179'3s 8600 0'3s 0'0 18.75 1088
0 8,468.75 5'1 169'3s 8700 0'3s -0'1 18.75 99
5 7,975.00 5'1 159'4s 8800 0'4s 0'0 25.00 7281
0 7,481.25 5'2 149'5s 8900 0'5s 0'0 31.25 244
188 6,987.50 5'2 139'6s 9000 0'6s 0'0 37.50 3266
0 6,493.75 5'1 129'7s 9100 0'7s -0'1 43.75 284
21 6,006.25 5'1 120'1s 9200 1'1s -0'1 56.25 2278
1 5,518.75 5'0 110'3s 9300 1'3s -0'2 68.75 951
154 5,043.75 5'0 100'7s 9400 1'6s -0'2 87.50 3588
1 4,568.75 5'0 91'3s 9500 2'2s -0'3 112.50 752
162 4,106.25 4'7 82'1s 9600 3'0s -0'3 150.00 3854
0 3,656.25 4'7 73'1s 9700 4'0s -0'3 200.00 1078
772 3,218.75 4'5 64'3s 9800 5'2s -0'5 262.50 4532
51 2,806.25 4'2 56'1s 9900 7'0s -1'0 350.00 923
2669 2,425.00 3'7 48'4s 10000 9'3s -1'3 468.75 9778
967 2,081.25 3'6 41'5s 10100 12'3s -1'5 618.75 2789
3760 1,762.50 3'2 35'2s 10200 16'1s -1'7 806.25 8755
788 1,481.25 3'0 29'5s 10300 20'3s -2'2 1,018.75 2363
6518 1,237.50 2'7 24'6s 10400 25'4s -2'3 1,275.00 10568
1845 1,018.75 2'4 20'3s 10500 31'1s -2'6 1,556.25 2667
5901 837.50 2'1 16'6s 10600 37'3s -3'1 1,868.75 5375
4052 681.25 1'6 13'5s 10700 44'3s -3'4 2,218.75 620
8790 556.25 1'3 11'1s 10800 51'6s -3'7 2,587.50 1310
685 456.25 1'2 9'1s 10900 59'6s -4'0 2,987.50 25
11229 375.00 1'0 7'4s 11000 68'0s -4'2 3,400.00 301
1012 306.25 0'7 6'1s 11100 76'5s -4'4 3,831.25 8
2565 250.00 0'5 5'0s 11200 85'4s -4'5 4,275.00 82
605 206.25 0'4 4'1s 11300 94'5s -4'6 4,731.25 0
3836 168.75 0'3 3'3s 11400 103'7s -4'7 5,193.75 68
1249 137.50 0'2 2'6s 11500 113'2s -5'0 5,662.50 1
5600 118.75 0'2 2'3s 11600 122'7s -5'0 6,143.75 9
466 100.00 0'1 2'0s 11700 132'4s -5'1 6,625.00 0
2180 81.25 0'0 1'5s 11800 142'1s -5'2 7,106.25 210
286 68.75 0'0 1'3s 11900 151'7s -5'2 7,593.75 0
7580 62.50 0'1 1'2s 12000 161'6s -5'1 8,087.50 29
321 50.00 0'0 1'0s 12100 171'4s -5'1 8,575.00 0
5636 43.75 0'0 0'7s 12200 181'3s -5'1 9,068.75 6
445 37.50 0'0 0'6s 12300 191'2s -5'2 9,562.50 0
3171 31.25 0'0 0'5s 12400 201'1s -5'2 10,056.25 1
149 31.25 0'0 0'5s 12500 211'0s -5'2 10,550.00 0
1233 25.00 0'0 0'4s 12600 221'0s -5'2 11,050.00 30
286 18.75 -0'1 0'3s 12700 230'7s -5'2 11,543.75 0
517 18.75 0'0 0'3s 12800 240'7s -5'2 12,043.75 5
148 18.75 0'1 0'3s 12900 250'6s -5'2 12,537.50 0
3583 12.50 0'0 0'2s 13000 260'6s -5'2 13,037.50 2
144 12.50 0'0 0'2s 13100 270'6s -5'2 13,537.50 0
586 12.50 0'1 0'2s 13200 280'6s -5'2 14,037.50 180
0 6.25 0'0 0'1s 13300 290'6s -5'2 14,537.50 0
492 6.25 0'0 0'1s 13400 300'6s -5'2 15,037.50 0
564 6.25 0'0 0'1s 13600 320'6s -5'2 16,037.50 0
543 6.25 0'0 0'1s 13800 340'6s -5'2 17,037.50 0
1030 6.25 0'0 0'1s 14000 360'6s -5'2 18,037.50 0
150 6.25 0'0 0'1s 14200 380'6s -5'2 19,037.50 0
364 6.25 0'0 0'1s 14400 400'6s -5'2 20,037.50 0
219 6.25 0'0 0'1s 14600 420'6s -5'2 21,037.50 0
506 6.25 0'0 0'1s 14800 440'6s -5'2 22,037.50 0
396 6.25 0'0 0'1s 15000 460'6s -5'2 23,037.50 0
280 6.25 0'0 0'1s 15200 480'6s -5'2 24,037.50 0
279 6.25 0'0 0'1s 15400 500'6s -5'2 25,037.50 0
116 6.25 0'0 0'1s 15600 520'6s -5'2 26,037.50 0
160 6.25 0'0 0'1s 15800 540'6s -5'2 27,037.50 0
25 6.25 0'0 0'1s 16000 560'6s -5'2 28,037.50 0
195 6.25 0'0 0'1s 16200 580'6s -5'2 29,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.