@SN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
4 36,787.50 -3'4 735'6s 3000 0'1s 0'0 6.25 0
0 27,787.50 -3'4 555'6s 4800 0'1s 0'0 6.25 0
0 26,787.50 -3'4 535'6s 5000 0'1s 0'0 6.25 0
0 25,787.50 -3'4 515'6s 5200 0'1s 0'0 6.25 0
0 24,787.50 -3'4 495'6s 5400 0'1s 0'0 6.25 0
0 23,787.50 -3'4 475'6s 5600 0'1s 0'0 6.25 0
0 22,787.50 -3'4 455'6s 5800 0'1s 0'0 6.25 0
0 21,787.50 -3'4 435'6s 6000 0'1s 0'0 6.25 0
0 20,787.50 -3'4 415'6s 6200 0'1s 0'0 6.25 0
0 19,787.50 -3'4 395'6s 6400 0'1s 0'0 6.25 0
0 18,787.50 -3'4 375'6s 6600 0'1s 0'0 6.25 51
0 17,787.50 -3'4 355'6s 6800 0'1s 0'0 6.25 130
0 16,787.50 -3'4 335'6s 7000 0'1s 0'0 6.25 80
0 15,787.50 -3'4 315'6s 7200 0'1s 0'0 6.25 67
0 14,787.50 -3'4 295'6s 7400 0'1s 0'0 6.25 3
0 14,287.50 -3'4 285'6s 7500 0'1s 0'0 6.25 0
0 13,787.50 -3'4 275'6s 7600 0'1s 0'0 6.25 77
0 13,287.50 -3'4 265'6s 7700 0'1s 0'0 6.25 0
0 12,787.50 -3'4 255'6s 7800 0'1s 0'0 6.25 449
0 12,287.50 -3'4 245'6s 7900 0'1s 0'0 6.25 23
0 11,787.50 -3'4 235'6s 8000 0'1s 0'0 6.25 1754
0 11,287.50 -3'4 225'6s 8100 0'1s 0'0 6.25 14
0 10,787.50 -3'4 215'6s 8200 0'1s 0'0 6.25 6648
0 10,287.50 -3'4 205'6s 8300 0'2s 0'1 12.50 87
0 9,793.75 -3'3 195'7s 8400 0'2s 0'1 12.50 1013
0 9,293.75 -3'3 185'7s 8500 0'2s 0'1 12.50 159
150 8,793.75 -3'4 175'7s 8600 0'2s 0'0 12.50 811
0 8,293.75 -3'4 165'7s 8700 0'2s 0'0 12.50 239
5 7,793.75 -3'4 155'7s 8800 0'2s 0'0 12.50 7650
0 7,300.00 -3'4 146'0s 8900 0'3s 0'0 18.75 330
188 6,800.00 -3'4 136'0s 9000 0'3s 0'0 18.75 2989
0 6,300.00 -3'5 126'0s 9100 0'3s -0'1 18.75 865
55 5,806.25 -3'4 116'1s 9200 0'4s 0'0 25.00 2929
1 5,312.50 -3'4 106'2s 9300 0'5s 0'0 31.25 1629
156 4,818.75 -3'4 96'3s 9400 0'6s 0'0 37.50 7717
1 4,331.25 -3'3 86'5s 9500 1'0s 0'1 50.00 2627
162 3,843.75 -3'3 76'7s 9600 1'2s 0'2 62.50 6666
0 3,362.50 -3'3 67'2s 9700 1'5s 0'2 81.25 3028
771 2,900.00 -3'3 58'0s 9800 2'3s 0'2 118.75 10105
258 2,468.75 -3'1 49'3s 9900 3'5s 0'3 181.25 7382
4142 2,062.50 -2'6 41'2s 10000 5'4s 0'5 275.00 17449
2945 1,700.00 -2'5 34'0s 10100 8'2s 0'7 412.50 5632
6720 1,393.75 -2'2 27'7s 10200 12'1s 1'2 606.25 11136
3684 1,131.25 -2'0 22'5s 10300 16'7s 1'4 843.75 3942
10861 918.75 -1'5 18'3s 10400 22'5s 1'7 1,131.25 10436
7089 750.00 -1'2 15'0s 10500 29'2s 2'2 1,462.50 3602
10407 618.75 -1'0 12'3s 10600 36'5s 2'5 1,831.25 6008
5304 512.50 -0'5 10'2s 10700 44'3s 2'6 2,218.75 703
8683 425.00 -0'3 8'4s 10800 52'6s 3'1 2,637.50 1228
2232 356.25 -0'1 7'1s 10900 61'2s 3'2 3,062.50 54
16937 300.00 0'0 6'0s 11000 70'1s 3'3 3,506.25 269
1910 256.25 0'0 5'1s 11100 79'2s 3'4 3,962.50 32
6751 218.75 0'1 4'3s 11200 88'4s 3'4 4,425.00 82
1236 193.75 0'1 3'7s 11300 98'0s 3'5 4,900.00 15
3979 168.75 0'1 3'3s 11400 107'4s 3'5 5,375.00 64
1653 150.00 0'2 3'0s 11500 117'1s 3'6 5,856.25 2
3677 131.25 0'1 2'5s 11600 126'6s 3'5 6,337.50 9
1345 118.75 0'1 2'3s 11700 136'4s 3'6 6,825.00 0
8154 106.25 0'1 2'1s 11800 146'2s 3'6 7,312.50 145
1176 93.75 0'1 1'7s 11900 156'0s 3'6 7,800.00 0
16722 81.25 0'1 1'5s 12000 165'6s 3'6 8,287.50 29
1222 68.75 0'1 1'3s 12100 175'4s 3'5 8,775.00 0
5488 62.50 0'1 1'2s 12200 185'2s 3'4 9,262.50 6
981 56.25 0'1 1'1s 12300 195'1s 3'5 9,756.25 0
3231 50.00 0'1 1'0s 12400 205'0s 3'4 10,250.00 1
782 43.75 0'0 0'7s 12500 214'7s 3'4 10,743.75 34
1167 37.50 0'0 0'6s 12600 224'7s 3'5 11,243.75 30
276 37.50 0'1 0'6s 12700 234'6s 3'4 11,737.50 0
642 31.25 0'0 0'5s 12800 244'5s 3'4 12,231.25 5
430 31.25 0'1 0'5s 12900 254'5s 3'4 12,731.25 0
3297 25.00 0'0 0'4s 13000 264'4s 3'4 13,225.00 2
746 25.00 0'0 0'4s 13100 274'4s 3'4 13,725.00 0
622 18.75 0'0 0'3s 13200 284'4s 3'4 14,225.00 180
422 18.75 0'0 0'3s 13300 294'3s 3'4 14,718.75 0
717 18.75 0'0 0'3s 13400 304'3s 3'4 15,218.75 0
778 12.50 0'0 0'2s 13600 324'3s 3'4 16,218.75 0
644 12.50 0'0 0'2s 13800 344'2s 3'4 17,212.50 0
1033 12.50 0'0 0'2s 14000 364'2s 3'4 18,212.50 0
198 6.25 0'0 0'1s 14200 384'2s 3'4 19,212.50 0
398 6.25 0'0 0'1s 14400 404'2s 3'4 20,212.50 0
219 6.25 0'0 0'1s 14600 424'2s 3'4 21,212.50 0
506 6.25 0'0 0'1s 14800 444'2s 3'4 22,212.50 0
396 6.25 0'0 0'1s 15000 464'2s 3'4 23,212.50 0
280 6.25 0'0 0'1s 15200 484'2s 3'4 24,212.50 0
319 6.25 0'0 0'1s 15400 504'2s 3'4 25,212.50 0
116 6.25 0'0 0'1s 15600 524'2s 3'4 26,212.50 0
160 6.25 0'0 0'1s 15800 544'2s 3'4 27,212.50 0
25 6.25 0'0 0'1s 16000 564'2s 3'4 28,212.50 0
195 6.25 0'0 0'1s 16200 584'2s 3'4 29,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.