@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,375.00 1'2 467'4s 4800 0'1s 0'0 6.25 0
0 22,375.00 1'2 447'4s 5000 0'1s 0'0 6.25 0
0 21,375.00 1'2 427'4s 5200 0'1s 0'0 6.25 0
0 20,375.00 1'2 407'4s 5400 0'1s 0'0 6.25 0
0 19,375.00 1'2 387'4s 5600 0'1s 0'0 6.25 0
0 18,375.00 1'2 367'4s 5800 0'1s 0'0 6.25 0
0 17,375.00 1'2 347'4s 6000 0'1s 0'0 6.25 0
0 16,375.00 1'2 327'4s 6200 0'1s 0'0 6.25 0
0 15,375.00 1'2 307'4s 6400 0'2s 0'0 12.50 0
0 14,375.00 1'2 287'4s 6600 0'4s 0'0 25.00 0
0 13,375.00 1'2 267'4s 6800 0'7s 0'0 43.75 0
0 12,375.00 1'2 247'4s 7000 1'4s 0'0 75.00 0
0 11,387.50 1'2 227'6s 7200 2'2s 0'0 112.50 0
0 10,418.75 1'2 208'3s 7400 3'2s 0'0 162.50 0
0 9,475.00 1'2 189'4s 7600 4'3s 0'0 218.75 0
0 8,556.25 1'1 171'1s 7800 6'0s -0'1 300.00 0
0 7,675.00 1'2 153'4s 8000 8'2s -0'1 412.50 7
0 6,837.50 1'1 136'6s 8200 11'3s -0'1 568.75 0
0 6,050.00 1'0 121'0s 8400 15'3s -0'2 768.75 0
0 5,318.75 0'7 106'3s 8600 20'4s -0'3 1,025.00 0
0 4,643.75 0'7 92'7s 8800 26'5s -0'3 1,331.25 0
0 4,012.50 0'5 80'2s 9000 33'6s -0'4 1,687.50 0
0 3,437.50 0'5 68'6s 9200 41'6s -0'5 2,087.50 0
0 2,918.75 0'5 58'3s 9400 51'0s -0'5 2,550.00 0
0 2,462.50 0'5 49'2s 9600 61'4s -0'5 3,075.00 0
3 2,068.75 0'4 41'3s 9800 73'2s -0'5 3,662.50 0
0 1,731.25 0'4 34'5s 10000 86'1s -0'6 4,306.25 0
5 1,443.75 0'3 28'7s 10200 100'0s -0'7 5,000.00 0
0 1,206.25 0'3 24'1s 10400 114'7s -0'7 5,743.75 0
100 1,006.25 0'2 20'1s 10600 130'5s -1'0 6,531.25 0
7 843.75 0'2 16'7s 10800 147'1s -1'0 7,356.25 0
0 712.50 0'2 14'2s 11000 164'2s -1'0 8,212.50 0
0 600.00 0'1 12'0s 11200 181'6s -1'1 9,087.50 0
0 512.50 0'1 10'2s 11400 199'6s -1'1 9,987.50 0
0 437.50 0'0 8'6s 11600 218'1s -1'2 10,906.25 0
0 381.25 0'1 7'5s 11800 236'7s -1'1 11,843.75 0
0 331.25 0'0 6'5s 12000 255'6s -1'2 12,787.50 0
0 293.75 0'0 5'7s 12200 275'0s -1'2 13,750.00 0
0 262.50 0'0 5'2s 12400 294'3s -1'2 14,718.75 0
0 237.50 0'0 4'6s 12600 313'7s -1'2 15,693.75 0
0 218.75 0'0 4'3s 12800 333'4s -1'2 16,675.00 0
0 200.00 -0'1 4'0s 13000 353'1s -1'2 17,656.25 0
0 187.50 0'0 3'6s 13200 372'7s -1'2 18,643.75 0
0 175.00 0'0 3'4s 13400 392'6s -1'2 19,637.50 0
0 162.50 0'0 3'2s 13600 412'5s -1'2 20,631.25 0
0 150.00 0'0 3'0s 13800 432'4s -1'2 21,625.00 0
0 131.25 -0'1 2'5s 14000 452'4s -1'2 22,625.00 0
0 118.75 -0'1 2'3s 14200 472'4s -1'2 23,625.00 0
0 112.50 0'0 2'2s 14400 492'4s -1'2 24,625.00 0
0 100.00 0'0 2'0s 14600 512'4s -1'2 25,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.