@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,112.50 10'2 522'2s 4400 0'1s 0'0 6.25 0
0 25,112.50 10'2 502'2s 4600 0'1s 0'0 6.25 0
0 24,112.50 10'2 482'2s 4800 0'1s 0'0 6.25 0
0 23,112.50 10'2 462'2s 5000 0'1s 0'0 6.25 0
0 22,112.50 10'2 442'2s 5200 0'1s 0'0 6.25 0
0 21,112.50 10'2 422'2s 5400 0'1s 0'0 6.25 0
0 20,112.50 10'2 402'2s 5600 0'1s 0'0 6.25 0
0 19,112.50 10'2 382'2s 5800 0'1s 0'0 6.25 0
0 18,112.50 10'2 362'2s 6000 0'1s 0'0 6.25 0
0 17,112.50 10'2 342'2s 6200 0'2s 0'0 12.50 0
0 16,112.50 10'2 322'2s 6400 0'3s 0'0 18.75 0
0 15,112.50 10'2 302'2s 6600 0'4s -0'1 25.00 0
0 14,112.50 10'2 282'2s 6800 0'6s -0'1 37.50 0
0 13,112.50 10'2 262'2s 7000 1'1s -0'1 56.25 0
0 12,118.75 10'1 242'3s 7200 1'5s -0'2 81.25 0
0 11,143.75 10'0 222'7s 7400 2'2s -0'3 112.50 0
0 10,187.50 9'6 203'6s 7600 3'2s -0'4 162.50 2
0 9,250.00 9'4 185'0s 7800 4'5s -0'6 231.25 5
7 8,350.00 9'2 167'0s 8000 6'4s -1'0 325.00 28
0 7,475.00 8'6 149'4s 8200 9'0s -1'2 450.00 1
0 6,650.00 8'4 133'0s 8400 12'2s -1'6 612.50 35
0 5,868.75 7'7 117'3s 8600 16'4s -2'1 825.00 3
2 5,143.75 7'3 102'7s 8800 21'6s -2'5 1,087.50 5
10 4,481.25 6'7 89'5s 9000 28'1s -3'2 1,406.25 132
0 3,875.00 6'2 77'4s 9200 35'6s -3'7 1,787.50 4
240 3,325.00 5'5 66'4s 9400 44'5s -4'4 2,231.25 200
472 2,843.75 5'0 56'7s 9600 54'5s -5'1 2,731.25 3
12 2,418.75 4'3 48'3s 9800 65'7s -5'6 3,293.75 0
615 2,050.00 3'7 41'0s 10000 78'2s -6'2 3,912.50 2
144 1,737.50 3'4 34'6s 10200 91'5s -6'6 4,581.25 0
6 1,462.50 3'0 29'2s 10400 106'0s -7'1 5,300.00 0
100 1,237.50 2'5 24'6s 10600 121'1s -7'5 6,056.25 0
879 1,043.75 2'2 20'7s 10800 137'1s -7'7 6,856.25 0
165 881.25 1'7 17'5s 11000 153'5s -8'2 7,681.25 0
0 750.00 1'6 15'0s 11200 170'6s -8'4 8,537.50 0
2 637.50 1'4 12'6s 11400 188'3s -8'6 9,418.75 0
120 543.75 1'2 10'7s 11600 206'3s -9'0 10,318.75 0
0 468.75 1'1 9'3s 11800 224'5s -9'2 11,231.25 0
0 400.00 0'7 8'0s 12000 243'2s -9'3 12,162.50 0
10 350.00 0'7 7'0s 12200 262'1s -9'3 13,106.25 0
0 300.00 0'5 6'0s 12400 281'1s -9'5 14,056.25 0
0 262.50 0'5 5'2s 12600 300'3s -9'5 15,018.75 0
0 231.25 0'4 4'5s 12800 319'5s -9'7 15,981.25 0
5 206.25 0'4 4'1s 13000 339'1s -9'7 16,956.25 0
20 181.25 0'4 3'5s 13200 358'6s -9'7 17,937.50 0
0 156.25 0'2 3'1s 13400 378'3s -10'0 18,918.75 0
0 143.75 0'3 2'7s 13600 398'1s -10'0 19,906.25 0
0 125.00 0'2 2'4s 13800 417'7s -10'2 20,893.75 0
0 112.50 0'2 2'2s 14000 437'6s -10'2 21,887.50 0
0 100.00 0'1 2'0s 14200 457'6s -10'2 22,887.50 0
0 87.50 0'1 1'6s 14400 477'6s -10'2 23,887.50 0
0 81.25 0'1 1'5s 14600 497'6s -10'2 24,887.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.