@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,337.50 -10'4 466'6s 4400 0'1s 0'0 6.25 0
0 22,337.50 -10'4 446'6s 4600 0'1s 0'0 6.25 0
0 21,337.50 -10'4 426'6s 4800 0'1s 0'0 6.25 0
0 20,337.50 -10'4 406'6s 5000 0'1s 0'0 6.25 0
0 19,337.50 -10'4 386'6s 5200 0'1s 0'0 6.25 0
0 18,337.50 -10'4 366'6s 5400 0'1s 0'0 6.25 0
0 17,337.50 -10'4 346'6s 5600 0'1s 0'0 6.25 0
0 16,337.50 -10'4 326'6s 5800 0'1s 0'0 6.25 36
0 15,337.50 -10'4 306'6s 6000 0'1s 0'0 6.25 15
0 14,337.50 -10'4 286'6s 6200 0'1s 0'0 6.25 75
0 13,337.50 -10'4 266'6s 6400 0'1s 0'0 6.25 91
0 12,337.50 -10'4 246'6s 6600 0'1s 0'0 6.25 4
0 11,337.50 -10'4 226'6s 6800 0'1s 0'0 6.25 56
0 10,337.50 -10'4 206'6s 7000 0'2s 0'0 12.50 468
0 9,337.50 -10'4 186'6s 7200 0'3s 0'0 18.75 524
0 8,343.75 -10'4 166'7s 7400 0'5s 0'1 31.25 729
0 7,362.50 -10'2 147'2s 7600 1'0s 0'2 50.00 1590
0 6,387.50 -10'1 127'6s 7800 1'4s 0'3 75.00 1312
2 5,425.00 -10'0 108'4s 8000 2'2s 0'4 112.50 5653
1 4,500.00 -9'5 90'0s 8200 3'5s 0'7 181.25 6243
0 3,618.75 -9'0 72'3s 8400 6'0s 1'4 300.00 5662
181 2,812.50 -8'0 56'2s 8600 9'6s 2'3 487.50 3196
1034 2,106.25 -6'7 42'1s 8800 15'5s 3'5 781.25 6543
1681 1,531.25 -5'5 30'5s 9000 23'7s 4'7 1,193.75 7606
2859 1,081.25 -4'3 21'5s 9200 34'7s 6'1 1,743.75 3977
4172 756.25 -3'1 15'1s 9400 48'1s 7'2 2,406.25 1708
2350 525.00 -2'1 10'4s 9600 63'3s 8'2 3,168.75 425
4989 362.50 -1'3 7'2s 9800 80'1s 9'0 4,006.25 20
6484 250.00 -1'1 5'0s 10000 97'7s 9'4 4,893.75 67
1828 181.25 -0'6 3'5s 10200 116'3s 9'6 5,818.75 81
1561 131.25 -0'4 2'5s 10400 135'3s 10'0 6,768.75 11
1494 100.00 -0'2 2'0s 10600 154'5s 10'1 7,731.25 0
918 81.25 0'0 1'5s 10800 174'2s 10'3 8,712.50 0
1469 62.50 0'0 1'2s 11000 193'7s 10'4 9,693.75 5
282 43.75 -0'1 0'7s 11200 213'4s 10'3 10,675.00 15
709 37.50 0'0 0'6s 11400 233'3s 10'3 11,668.75 16
293 31.25 0'0 0'5s 11600 253'2s 10'3 12,662.50 15
274 25.00 0'0 0'4s 11800 273'2s 10'4 13,662.50 20
1028 18.75 0'0 0'3s 12000 293'2s 10'4 14,662.50 10
164 18.75 0'0 0'3s 12200 313'2s 10'4 15,662.50 5
190 12.50 -0'1 0'2s 12400 333'2s 10'4 16,662.50 10
89 12.50 0'0 0'2s 12600 353'2s 10'4 17,662.50 0
125 12.50 0'0 0'2s 12800 373'2s 10'4 18,662.50 0
153 6.25 -0'1 0'1s 13000 393'2s 10'4 19,662.50 0
50 6.25 -0'1 0'1s 13200 413'2s 10'4 20,662.50 0
56 6.25 0'0 0'1s 13400 433'2s 10'4 21,662.50 0
9 6.25 0'0 0'1s 13600 453'2s 10'4 22,662.50 0
5 6.25 0'0 0'1s 13800 473'2s 10'4 23,662.50 0
853 6.25 0'0 0'1s 14000 493'2s 10'4 24,662.50 0
0 6.25 0'0 0'1s 14200 513'2s 10'4 25,662.50 0
0 6.25 0'0 0'1s 14400 533'2s 10'4 26,662.50 0
0 6.25 0'0 0'1s 14600 553'2s 10'4 27,662.50 0
0 6.25 0'0 0'1s 14800 573'2s 10'4 28,662.50 0
55 6.25 0'0 0'1s 15000 593'2s 10'4 29,662.50 0
0 6.25 0'0 0'1s 15200 613'2s 10'4 30,662.50 0
0 6.25 0'0 0'1s 15400 633'2s 10'4 31,662.50 0
0 6.25 0'0 0'1s 15600 653'2s 10'4 32,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.