@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,025.00 1'4 440'4s 4400 0'1s 0'0 6.25 0
0 21,025.00 1'4 420'4s 4600 0'1s 0'0 6.25 0
0 20,025.00 1'4 400'4s 4800 0'1s 0'0 6.25 0
0 19,025.00 1'4 380'4s 5000 0'1s 0'0 6.25 0
0 18,025.00 1'4 360'4s 5200 0'1s 0'0 6.25 0
0 17,025.00 1'4 340'4s 5400 0'1s 0'0 6.25 0
0 16,025.00 1'4 320'4s 5600 0'1s 0'0 6.25 0
0 15,025.00 1'4 300'4s 5800 0'1s 0'0 6.25 36
2 14,025.00 1'4 280'4s 6000 0'1s 0'0 6.25 15
1 13,025.00 1'4 260'4s 6200 0'1s 0'0 6.25 75
1 12,031.25 1'5 240'5s 6400 0'1s 0'0 6.25 98
0 11,031.25 1'5 220'5s 6600 0'1s 0'0 6.25 5
0 10,531.25 1'4 210'5s 6700 0'1s 0'0 6.25 0
0 10,031.25 1'4 200'5s 6800 0'1s 0'0 6.25 148
0 9,531.25 1'4 190'5s 6900 0'1s 0'0 6.25 0
1 9,031.25 1'4 180'5s 7000 0'1s 0'0 6.25 457
1 8,531.25 1'4 170'5s 7100 0'1s 0'0 6.25 2
0 8,031.25 1'4 160'5s 7200 0'1s 0'0 6.25 655
0 7,531.25 1'4 150'5s 7300 0'1s 0'0 6.25 107
0 7,031.25 1'4 140'5s 7400 0'1s 0'0 6.25 757
0 6,531.25 1'4 130'5s 7500 0'1s 0'0 6.25 15
1 6,031.25 1'4 120'5s 7600 0'1s 0'0 6.25 8657
1 5,531.25 1'4 110'5s 7700 0'1s 0'0 6.25 103
4 5,031.25 1'4 100'5s 7800 0'1s 0'0 6.25 1469
3 4,531.25 1'4 90'5s 7900 0'1s 0'0 6.25 600
9 4,031.25 1'4 80'5s 8000 0'1s 0'0 6.25 7265
19 3,531.25 1'4 70'5s 8100 0'1s 0'0 6.25 1247
36 3,031.25 1'4 60'5s 8200 0'1s 0'0 6.25 2963
8 2,531.25 1'4 50'5s 8300 0'1s 0'0 6.25 1133
71 2,031.25 1'4 40'5s 8400 0'1s 0'0 6.25 5024
17 1,537.50 1'3 30'6s 8500 0'2s -0'1 12.50 2620
222 1,056.25 1'2 21'1s 8600 0'5s -0'2 31.25 4209
58 612.50 0'7 12'2s 8700 1'6s -0'5 87.50 3063
3018 275.00 0'4 5'4s 8800 5'0s -1'0 250.00 10938
3768 93.75 0'1 1'7s 8900 11'2s -1'4 562.50 5684
7815 25.00 -0'1 0'4s 9000 20'0s -1'5 1,000.00 13077
8490 12.50 0'0 0'2s 9100 29'6s -1'4 1,487.50 11007
11900 6.25 0'0 0'1s 9200 39'5s -1'4 1,981.25 9081
4835 6.25 0'0 0'1s 9300 49'5s -1'4 2,481.25 1405
8362 6.25 0'0 0'1s 9400 59'5s -1'4 2,981.25 2381
3845 6.25 0'0 0'1s 9500 69'5s -1'4 3,481.25 156
6431 6.25 0'0 0'1s 9600 79'5s -1'4 3,981.25 556
2373 6.25 0'0 0'1s 9700 89'5s -1'4 4,481.25 81
4660 6.25 0'0 0'1s 9800 99'5s -1'4 4,981.25 102
1628 6.25 0'0 0'1s 9900 109'5s -1'4 5,481.25 161
15190 6.25 0'0 0'1s 10000 119'5s -1'4 5,981.25 26
602 6.25 0'0 0'1s 10100 129'5s -1'4 6,481.25 25
2282 6.25 0'0 0'1s 10200 139'5s -1'4 6,981.25 67
951 6.25 0'0 0'1s 10300 149'5s -1'4 7,481.25 4
1846 6.25 0'0 0'1s 10400 159'5s -1'4 7,981.25 19
8322 6.25 0'0 0'1s 10500 169'5s -1'4 8,481.25 64
1720 6.25 0'0 0'1s 10600 179'5s -1'4 8,981.25 14
526 6.25 0'0 0'1s 10700 189'5s -1'4 9,481.25 5
1236 6.25 0'0 0'1s 10800 199'5s -1'4 9,981.25 0
69 6.25 0'0 0'1s 10900 209'5s -1'4 10,481.25 0
2549 6.25 0'0 0'1s 11000 219'5s -1'3 10,981.25 5
56 6.25 0'0 0'1s 11100 229'5s -1'3 11,481.25 0
387 6.25 0'0 0'1s 11200 239'5s -1'3 11,981.25 15
247 6.25 0'0 0'1s 11300 249'4s -1'4 12,475.00 0
726 6.25 0'0 0'1s 11400 259'4s -1'4 12,975.00 1
59 6.25 0'0 0'1s 11500 269'4s -1'4 13,475.00 2
367 6.25 0'0 0'1s 11600 279'4s -1'4 13,975.00 1
13 6.25 0'0 0'1s 11700 289'4s -1'4 14,475.00 1
347 6.25 0'0 0'1s 11800 299'4s -1'4 14,975.00 20
1666 6.25 0'0 0'1s 12000 319'4s -1'4 15,975.00 10
165 6.25 0'0 0'1s 12200 339'4s -1'4 16,975.00 1
728 6.25 0'0 0'1s 12400 359'4s -1'4 17,975.00 1
89 6.25 0'0 0'1s 12600 379'4s -1'4 18,975.00 0
216 6.25 0'0 0'1s 12800 399'4s -1'4 19,975.00 0
155 6.25 0'0 0'1s 13000 419'4s -1'4 20,975.00 0
74 6.25 0'0 0'1s 13200 439'4s -1'4 21,975.00 0
178 6.25 0'0 0'1s 13400 459'4s -1'4 22,975.00 0
42 6.25 0'0 0'1s 13600 479'4s -1'4 23,975.00 0
33 6.25 0'0 0'1s 13800 499'4s -1'4 24,975.00 0
853 6.25 0'0 0'1s 14000 519'4s -1'4 25,975.00 0
0 6.25 0'0 0'1s 14200 539'4s -1'4 26,975.00 0
0 6.25 0'0 0'1s 14400 559'4s -1'4 27,975.00 0
0 6.25 0'0 0'1s 14600 579'4s -1'4 28,975.00 0
0 6.25 0'0 0'1s 14800 599'4s -1'4 29,975.00 0
55 6.25 0'0 0'1s 15000 619'4s -1'4 30,975.00 0
0 6.25 0'0 0'1s 15200 639'4s -1'4 31,975.00 0
0 6.25 0'0 0'1s 15400 659'4s -1'4 32,975.00 0
0 6.25 0'0 0'1s 15600 679'4s -1'4 33,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.