@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,625.00 9'4 472'4s 4400 0'1s 0'0 6.25 0
0 22,625.00 9'4 452'4s 4600 0'1s 0'0 6.25 0
0 21,625.00 9'4 432'4s 4800 0'1s 0'0 6.25 0
0 20,625.00 9'4 412'4s 5000 0'1s 0'0 6.25 0
0 19,625.00 9'4 392'4s 5200 0'1s 0'0 6.25 0
0 18,625.00 9'4 372'4s 5400 0'1s 0'0 6.25 0
0 17,625.00 9'4 352'4s 5600 0'1s 0'0 6.25 0
0 16,625.00 9'4 332'4s 5800 0'1s 0'0 6.25 0
0 15,625.00 9'4 312'4s 6000 0'1s 0'0 6.25 0
0 14,625.00 9'4 292'4s 6200 0'1s -0'1 6.25 0
0 13,625.00 9'4 272'4s 6400 0'2s -0'1 12.50 0
0 12,625.00 9'4 252'4s 6600 0'4s 0'0 25.00 0
0 11,625.00 9'4 232'4s 6800 0'6s -0'1 37.50 0
0 10,631.25 9'3 212'5s 7000 1'1s -0'2 56.25 0
0 9,650.00 9'2 193'0s 7200 1'6s -0'2 87.50 0
0 8,687.50 9'0 173'6s 7400 2'5s -0'3 131.25 0
0 7,756.25 8'7 155'1s 7600 3'7s -0'5 193.75 1
0 6,850.00 8'5 137'0s 7800 5'6s -0'7 287.50 75
0 5,993.75 8'2 119'7s 8000 8'4s -1'2 425.00 925
0 5,200.00 7'5 104'0s 8200 12'4s -1'6 625.00 32
0 4,475.00 6'6 89'4s 8400 17'7s -2'4 893.75 12
60 3,831.25 5'7 76'5s 8600 24'6s -3'4 1,237.50 108
67 3,268.75 5'0 65'3s 8800 33'2s -4'4 1,662.50 115
194 2,781.25 4'2 55'5s 9000 43'2s -5'2 2,162.50 310
506 2,362.50 3'5 47'2s 9200 54'5s -5'6 2,731.25 490
109 2,006.25 3'3 40'1s 9400 67'2s -6'1 3,362.50 104
28 1,700.00 3'1 34'0s 9600 80'7s -6'3 4,043.75 50
16 1,437.50 2'6 28'6s 9800 95'4s -6'5 4,775.00 0
527 1,212.50 2'3 24'2s 10000 110'7s -7'0 5,543.75 10
57 1,025.00 1'7 20'4s 10200 126'7s -7'4 6,343.75 40
27 868.75 1'4 17'3s 10400 143'4s -7'7 7,175.00 10
151 731.25 1'1 14'5s 10600 160'4s -8'3 8,025.00 0
224 612.50 0'7 12'2s 10800 178'1s -8'4 8,906.25 0
1296 518.75 0'6 10'3s 11000 196'0s -8'6 9,800.00 0
0 437.50 0'5 8'6s 11200 214'2s -8'7 10,712.50 0
895 368.75 0'4 7'3s 11400 232'7s -9'0 11,643.75 0
11 312.50 0'3 6'2s 11600 251'5s -9'1 12,581.25 0
44 262.50 0'2 5'2s 11800 270'5s -9'2 13,531.25 0
703 225.00 0'1 4'4s 12000 289'6s -9'3 14,487.50 0
0 187.50 0'0 3'6s 12200 309'1s -9'3 15,456.25 0
0 162.50 0'0 3'2s 12400 328'5s -9'3 16,431.25 0
50 137.50 -0'1 2'6s 12600 348'1s -9'5 17,406.25 0
0 118.75 -0'1 2'3s 12800 367'7s -9'4 18,393.75 0
0 100.00 -0'2 2'0s 13000 387'5s -9'5 19,381.25 0
0 87.50 -0'2 1'6s 13200 407'4s -9'5 20,375.00 0
0 75.00 -0'2 1'4s 13400 427'4s -9'4 21,375.00 0
0 62.50 -0'3 1'2s 13600 447'4s -9'4 22,375.00 0
0 56.25 -0'3 1'1s 13800 467'4s -9'4 23,375.00 0
853 50.00 -0'2 1'0s 14000 487'4s -9'4 24,375.00 0
0 43.75 -0'3 0'7s 14200 507'4s -9'4 25,375.00 0
0 37.50 -0'3 0'6s 14400 527'4s -9'4 26,375.00 0
0 31.25 -0'3 0'5s 14600 547'4s -9'4 27,375.00 0
0 31.25 -0'2 0'5s 14800 567'4s -9'4 28,375.00 0
60 25.00 -0'3 0'4s 15000 587'4s -9'4 29,375.00 0
0 25.00 -0'2 0'4s 15200 607'4s -9'4 30,375.00 0
0 18.75 -0'3 0'3s 15400 627'4s -9'4 31,375.00 0
0 18.75 -0'3 0'3s 15600 647'4s -9'4 32,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.