@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,600.00 -18'2 452'0s 4800 0'5s 0'2 31.25 0
0 21,600.00 -18'2 432'0s 5000 0'6s 0'2 37.50 0
0 20,600.00 -18'2 412'0s 5200 0'7s 0'3 43.75 0
0 19,600.00 -18'2 392'0s 5400 1'0s 0'3 50.00 0
0 18,600.00 -18'2 372'0s 5600 1'2s 0'4 62.50 0
0 17,600.00 -18'2 352'0s 5800 1'4s 0'5 75.00 0
0 16,600.00 -18'2 332'0s 6000 1'6s 0'6 87.50 0
0 15,612.50 -18'0 312'2s 6200 2'0s 0'6 100.00 0
0 14,618.75 -17'7 292'3s 6400 2'3s 1'0 118.75 0
0 13,637.50 -17'5 272'6s 6600 2'6s 1'1 137.50 0
0 12,662.50 -17'2 253'2s 6800 3'2s 1'3 162.50 0
0 11,687.50 -16'7 233'6s 7000 3'6s 1'5 187.50 0
0 10,725.00 -16'4 214'4s 7200 4'3s 1'7 218.75 0
0 9,768.75 -16'0 195'3s 7400 5'2s 2'3 262.50 0
0 8,825.00 -15'4 176'4s 7600 6'2s 2'7 312.50 0
0 7,893.75 -14'7 157'7s 7800 7'4s 3'3 375.00 0
0 6,987.50 -14'1 139'6s 8000 9'2s 4'1 462.50 0
0 6,100.00 -13'3 122'0s 8200 11'3s 4'7 568.75 0
0 5,256.25 -12'2 105'1s 8400 14'2s 5'6 712.50 0
0 4,456.25 -11'2 89'1s 8600 18'0s 6'6 900.00 2
0 3,718.75 -10'1 74'3s 8800 23'0s 7'7 1,150.00 0
0 3,062.50 -8'7 61'2s 9000 29'6s 9'2 1,487.50 10
0 2,512.50 -7'2 50'2s 9200 38'3s 10'6 1,918.75 0
0 2,068.75 -5'5 41'3s 9400 49'2s 12'3 2,462.50 0
0 1,731.25 -3'7 34'5s 9600 62'2s 14'1 3,112.50 46
0 1,475.00 -2'4 29'4s 9800 76'7s 15'4 3,843.75 0
284 1,262.50 -1'7 25'2s 10000 92'3s 16'2 4,618.75 10
31 1,068.75 -1'6 21'3s 10200 108'2s 16'2 5,412.50 40
2 893.75 -2'0 17'7s 10400 124'4s 16'0 6,225.00 10
146 743.75 -2'1 14'7s 10600 141'3s 16'0 7,068.75 0
184 618.75 -1'7 12'3s 10800 158'5s 16'2 7,931.25 0
1192 518.75 -1'3 10'3s 11000 176'4s 16'6 8,825.00 0
0 437.50 -0'7 8'6s 11200 194'6s 17'3 9,737.50 0
200 375.00 -0'3 7'4s 11400 213'3s 17'6 10,668.75 0
0 318.75 -0'2 6'3s 11600 232'1s 17'7 11,606.25 0
25 275.00 -0'2 5'4s 11800 251'2s 18'0 12,562.50 0
310 243.75 -0'1 4'7s 12000 270'4s 18'0 13,525.00 0
0 218.75 0'0 4'3s 12200 290'0s 18'1 14,500.00 0
0 200.00 0'1 4'0s 12400 309'4s 18'2 15,475.00 0
46 187.50 0'2 3'6s 12600 329'2s 18'3 16,462.50 0
0 175.00 0'2 3'4s 12800 349'0s 18'3 17,450.00 0
0 168.75 0'3 3'3s 13000 368'6s 18'3 18,437.50 0
0 162.50 0'3 3'2s 13200 388'5s 18'3 19,431.25 0
0 156.25 0'4 3'1s 13400 408'4s 18'3 20,425.00 0
0 143.75 0'3 2'7s 13600 428'3s 18'3 21,418.75 0
0 131.25 0'2 2'5s 13800 448'1s 18'2 22,406.25 0
387 118.75 0'2 2'3s 14000 468'0s 18'2 23,400.00 0
0 100.00 0'1 2'0s 14200 488'0s 18'2 24,400.00 0
0 87.50 0'2 1'6s 14400 508'0s 18'2 25,400.00 0
0 68.75 0'1 1'3s 14600 528'0s 18'2 26,400.00 0
0 50.00 0'0 1'0s 14800 548'0s 18'2 27,400.00 0
50 37.50 0'0 0'6s 15000 568'0s 18'2 28,400.00 0
0 25.00 0'0 0'4s 15200 588'0s 18'2 29,400.00 0
0 18.75 0'0 0'3s 15400 608'0s 18'2 30,400.00 0
0 12.50 0'0 0'2s 15600 628'0s 18'2 31,400.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.