@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,000.00 -0'2 520'0s 5000 0'1s 0'0 6.25 0
0 25,000.00 -0'2 500'0s 5200 0'1s 0'0 6.25 0
0 24,000.00 -0'2 480'0s 5400 0'1s 0'0 6.25 0
0 23,000.00 -0'2 460'0s 5600 0'1s 0'0 6.25 0
0 22,000.00 -0'2 440'0s 5800 0'1s 0'0 6.25 0
0 21,000.00 -0'2 420'0s 6000 0'1s 0'0 6.25 0
0 20,000.00 -0'2 400'0s 6200 0'1s 0'0 6.25 0
0 19,000.00 -0'2 380'0s 6400 0'1s 0'0 6.25 0
0 18,000.00 -0'2 360'0s 6600 0'1s 0'0 6.25 0
0 17,000.00 -0'2 340'0s 6800 0'1s 0'0 6.25 0
0 16,000.00 -0'2 320'0s 7000 0'2s 0'0 12.50 0
0 15,000.00 -0'2 300'0s 7200 0'3s 0'0 18.75 0
0 14,000.00 -0'2 280'0s 7400 0'4s 0'0 25.00 0
0 13,000.00 -0'2 260'0s 7600 0'6s 0'0 37.50 0
0 12,000.00 -0'2 240'0s 7800 1'1s 0'0 56.25 0
0 11,006.25 -0'2 220'1s 8000 1'5s 0'0 81.25 0
0 10,037.50 -0'2 200'6s 8200 2'4s 0'0 125.00 0
0 9,100.00 -0'2 182'0s 8400 3'7s 0'0 193.75 0
0 8,200.00 -0'2 164'0s 8600 5'7s 0'0 293.75 1
0 7,343.75 -0'2 146'7s 8800 8'6s 0'0 437.50 0
0 6,543.75 -0'2 130'7s 9000 12'4s 0'0 625.00 0
0 5,806.25 -0'2 116'1s 9200 17'4s 0'0 875.00 0
0 5,125.00 -0'2 102'4s 9400 23'5s 0'0 1,181.25 0
0 4,506.25 -0'3 90'1s 9600 31'0s -0'1 1,550.00 46
0 3,956.25 -0'2 79'1s 9800 39'6s 0'0 1,987.50 0
0 3,462.50 -0'2 69'2s 10000 49'4s 0'0 2,475.00 0
1 3,025.00 -0'2 60'4s 10200 60'4s 0'0 3,025.00 0
1 2,637.50 -0'2 52'6s 10400 72'4s 0'0 3,625.00 10
46 2,300.00 -0'2 46'0s 10600 85'3s 0'0 4,268.75 0
0 2,000.00 -0'2 40'0s 10800 99'1s 0'0 4,956.25 0
545 1,737.50 -0'2 34'6s 11000 113'5s 0'0 5,681.25 0
0 1,512.50 -0'2 30'2s 11200 128'6s 0'0 6,437.50 0
0 1,306.25 -0'2 26'1s 11400 144'4s 0'0 7,225.00 0
0 1,131.25 -0'2 22'5s 11600 160'5s 0'0 8,031.25 0
0 975.00 -0'1 19'4s 11800 177'3s 0'1 8,868.75 0
277 837.50 -0'1 16'6s 12000 194'3s 0'1 9,718.75 0
0 712.50 -0'1 14'2s 12200 211'5s 0'1 10,581.25 0
0 600.00 -0'1 12'0s 12400 229'3s 0'2 11,468.75 0
46 512.50 0'0 10'2s 12600 247'3s 0'1 12,368.75 0
0 437.50 0'0 8'6s 12800 265'6s 0'2 13,287.50 0
0 375.00 0'0 7'4s 13000 284'4s 0'2 14,225.00 0
0 325.00 -0'1 6'4s 13200 303'4s 0'2 15,175.00 0
0 287.50 -0'1 5'6s 13400 322'5s 0'1 16,131.25 0
0 256.25 0'0 5'1s 13600 342'0s 0'2 17,100.00 0
0 225.00 -0'1 4'4s 13800 361'4s 0'2 18,075.00 0
386 200.00 0'0 4'0s 14000 381'0s 0'2 19,050.00 0
0 168.75 -0'1 3'3s 14200 400'4s 0'2 20,025.00 0
0 143.75 0'0 2'7s 14400 420'2s 0'2 21,012.50 0
0 118.75 -0'1 2'3s 14600 440'0s 0'2 22,000.00 0
0 100.00 0'0 2'0s 14800 460'0s 0'2 23,000.00 0
0 81.25 0'0 1'5s 15000 480'0s 0'2 24,000.00 0
0 68.75 0'0 1'3s 15200 500'0s 0'2 25,000.00 0
0 56.25 0'0 1'1s 15400 520'0s 0'2 26,000.00 0
0 43.75 0'0 0'7s 15600 540'0s 0'2 27,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.