@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,850.00 -6'6 457'0s 4400 0'1s 0'0 6.25 0
0 21,850.00 -6'6 437'0s 4600 0'1s 0'0 6.25 0
0 20,850.00 -6'6 417'0s 4800 0'1s 0'0 6.25 0
0 19,850.00 -6'6 397'0s 5000 0'1s 0'0 6.25 0
0 18,850.00 -6'6 377'0s 5200 0'1s 0'0 6.25 0
0 17,850.00 -6'6 357'0s 5400 0'1s 0'0 6.25 0
0 16,850.00 -6'6 337'0s 5600 0'1s 0'0 6.25 0
0 15,850.00 -6'6 317'0s 5800 0'1s 0'0 6.25 0
0 14,850.00 -6'6 297'0s 6000 0'2s 0'0 12.50 0
0 13,850.00 -6'6 277'0s 6200 0'3s 0'0 18.75 0
0 12,850.00 -6'6 257'0s 6400 0'4s 0'0 25.00 0
0 11,850.00 -6'6 237'0s 6600 0'5s 0'0 31.25 0
0 10,850.00 -6'6 217'0s 6800 0'6s 0'0 37.50 0
0 9,856.25 -6'6 197'1s 7000 1'0s 0'0 50.00 67
0 8,875.00 -6'6 177'4s 7200 1'4s 0'0 75.00 0
0 7,912.50 -6'6 158'2s 7400 2'2s 0'0 112.50 600
0 6,975.00 -6'5 139'4s 7600 3'4s 0'1 175.00 566
0 6,062.50 -6'5 121'2s 7800 5'2s 0'2 262.50 190
0 5,200.00 -6'2 104'0s 8000 7'6s 0'3 387.50 1497
0 4,393.75 -6'0 87'7s 8200 11'4s 0'6 575.00 3364
0 3,662.50 -5'4 73'2s 8400 16'6s 1'1 837.50 3138
96 3,018.75 -5'0 60'3s 8600 23'6s 1'5 1,187.50 565
289 2,468.75 -4'3 49'3s 8800 32'4s 2'3 1,625.00 910
1262 2,000.00 -3'6 40'0s 9000 43'0s 3'0 2,150.00 2594
1064 1,618.75 -3'0 32'3s 9200 55'1s 3'5 2,756.25 745
1557 1,306.25 -2'4 26'1s 9400 68'6s 4'2 3,437.50 161
275 1,056.25 -2'0 21'1s 9600 83'4s 4'5 4,175.00 349
162 856.25 -1'6 17'1s 9800 99'4s 5'1 4,975.00 0
1586 700.00 -1'4 14'0s 10000 116'1s 5'2 5,806.25 50
1251 575.00 -1'2 11'4s 10200 133'4s 5'4 6,675.00 40
114 475.00 -1'0 9'4s 10400 151'3s 5'6 7,568.75 10
1006 393.75 -0'7 7'7s 10600 169'5s 5'7 8,481.25 0
301 325.00 -0'6 6'4s 10800 188'1s 6'0 9,406.25 0
1222 268.75 -0'5 5'3s 11000 206'7s 6'1 10,343.75 0
20 225.00 -0'4 4'4s 11200 226'0s 6'2 11,300.00 0
575 187.50 -0'4 3'6s 11400 245'2s 6'2 12,262.50 0
15 162.50 -0'3 3'2s 11600 264'5s 6'3 13,231.25 0
157 137.50 -0'3 2'6s 11800 284'1s 6'3 14,206.25 0
772 118.75 -0'2 2'3s 12000 303'6s 6'4 15,187.50 0
30 100.00 -0'2 2'0s 12200 323'4s 6'5 16,175.00 0
3 87.50 -0'1 1'6s 12400 343'2s 6'5 17,162.50 0
50 75.00 -0'1 1'4s 12600 363'1s 6'6 18,156.25 0
6 62.50 -0'1 1'2s 12800 383'0s 6'6 19,150.00 0
0 50.00 -0'2 1'0s 13000 403'0s 6'6 20,150.00 0
0 43.75 -0'2 0'7s 13200 423'0s 6'6 21,150.00 0
0 37.50 -0'2 0'6s 13400 443'0s 6'6 22,150.00 0
5 31.25 -0'2 0'5s 13600 463'0s 6'6 23,150.00 0
5 25.00 -0'2 0'4s 13800 483'0s 6'6 24,150.00 0
853 25.00 -0'1 0'4s 14000 503'0s 6'6 25,150.00 0
0 25.00 0'0 0'4s 14200 523'0s 6'6 26,150.00 0
0 18.75 -0'1 0'3s 14400 543'0s 6'6 27,150.00 0
0 18.75 -0'1 0'3s 14600 563'0s 6'6 28,150.00 0
0 18.75 0'0 0'3s 14800 583'0s 6'6 29,150.00 0
60 18.75 0'0 0'3s 15000 603'0s 6'6 30,150.00 0
0 18.75 0'0 0'3s 15200 623'0s 6'6 31,150.00 0
0 18.75 0'0 0'3s 15400 643'0s 6'6 32,150.00 0
0 18.75 0'0 0'3s 15600 663'0s 6'6 33,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.