@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,225.00 -8'2 484'4s 4800 0'1s 0'0 6.25 0
0 23,225.00 -8'2 464'4s 5000 0'1s 0'0 6.25 0
0 22,225.00 -8'2 444'4s 5200 0'1s 0'0 6.25 0
0 21,225.00 -8'2 424'4s 5400 0'1s 0'0 6.25 0
0 20,225.00 -8'2 404'4s 5600 0'1s 0'0 6.25 0
0 19,225.00 -8'2 384'4s 5800 0'1s 0'0 6.25 0
0 18,225.00 -8'2 364'4s 6000 0'1s 0'0 6.25 0
0 17,225.00 -8'2 344'4s 6200 0'1s 0'0 6.25 0
0 16,225.00 -8'2 324'4s 6400 0'2s 0'0 12.50 0
0 15,225.00 -8'2 304'4s 6600 0'3s 0'0 18.75 0
0 14,225.00 -8'2 284'4s 6800 0'5s 0'0 31.25 0
0 13,225.00 -8'2 264'4s 7000 1'0s 0'1 50.00 0
0 12,225.00 -8'2 244'4s 7200 1'4s 0'1 75.00 0
0 11,231.25 -8'1 224'5s 7400 2'2s 0'2 112.50 0
0 10,262.50 -8'0 205'2s 7600 3'1s 0'2 156.25 0
0 9,318.75 -7'7 186'3s 7800 4'4s 0'4 225.00 0
0 8,406.25 -7'5 168'1s 8000 6'2s 0'5 312.50 0
0 7,525.00 -7'3 150'4s 8200 8'4s 0'7 425.00 0
0 6,675.00 -7'1 133'4s 8400 11'3s 1'1 568.75 0
0 5,875.00 -6'6 117'4s 8600 15'0s 1'3 750.00 0
0 5,118.75 -6'3 102'3s 8800 19'4s 1'6 975.00 0
0 4,412.50 -6'0 88'2s 9000 25'1s 2'1 1,256.25 0
0 3,775.00 -5'4 75'4s 9200 31'7s 2'4 1,593.75 0
0 3,200.00 -5'0 64'0s 9400 40'1s 3'1 2,006.25 0
0 2,700.00 -4'4 54'0s 9600 49'5s 3'4 2,481.25 0
5 2,275.00 -4'0 45'4s 9800 60'5s 4'0 3,031.25 0
0 1,918.75 -3'4 38'3s 10000 73'1s 4'4 3,656.25 0
0 1,625.00 -3'1 32'4s 10200 86'7s 5'0 4,343.75 0
0 1,387.50 -2'6 27'6s 10400 101'6s 5'3 5,087.50 0
0 1,200.00 -2'3 24'0s 10600 117'4s 5'5 5,875.00 0
0 1,043.75 -2'1 20'7s 10800 134'1s 6'0 6,706.25 0
0 918.75 -1'7 18'3s 11000 151'2s 6'2 7,562.50 0
0 812.50 -1'6 16'2s 11200 168'7s 6'4 8,443.75 0
0 731.25 -1'4 14'5s 11400 186'7s 6'5 9,343.75 0
0 656.25 -1'3 13'1s 11600 205'2s 6'7 10,262.50 0
0 593.75 -1'2 11'7s 11800 223'6s 7'0 11,187.50 0
0 543.75 -1'1 10'7s 12000 242'4s 7'1 12,125.00 0
0 500.00 -1'0 10'0s 12200 261'4s 7'2 13,075.00 0
0 462.50 -0'7 9'2s 12400 280'5s 7'3 14,031.25 0
0 431.25 -0'6 8'5s 12600 299'6s 7'3 14,987.50 0
0 400.00 -0'6 8'0s 12800 319'1s 7'4 15,956.25 0
0 375.00 -0'6 7'4s 13000 338'4s 7'5 16,925.00 0
0 356.25 -0'5 7'1s 13200 358'0s 7'5 17,900.00 0
0 337.50 -0'5 6'6s 13400 377'5s 7'6 18,881.25 0
0 318.75 -0'5 6'3s 13600 397'2s 7'7 19,862.50 0
0 306.25 -0'4 6'1s 13800 416'7s 7'7 20,843.75 0
0 293.75 -0'4 5'7s 14000 436'5s 7'7 21,831.25 0
0 281.25 -0'4 5'5s 14200 456'3s 7'7 22,818.75 0
0 275.00 -0'3 5'4s 14400 476'1s 7'7 23,806.25 0
0 262.50 -0'4 5'2s 14600 496'0s 8'0 24,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.