@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,900.00 1'0 458'0s 4800 0'1s 0'0 6.25 0
0 21,900.00 1'0 438'0s 5000 0'1s 0'0 6.25 0
0 20,900.00 1'0 418'0s 5200 0'1s 0'0 6.25 0
0 19,900.00 1'0 398'0s 5400 0'1s 0'0 6.25 0
0 18,900.00 1'0 378'0s 5600 0'1s 0'0 6.25 0
0 17,900.00 1'0 358'0s 5800 0'2s 0'0 12.50 0
0 16,900.00 1'0 338'0s 6000 0'2s -0'1 12.50 0
0 15,900.00 1'0 318'0s 6200 0'4s -0'1 25.00 0
0 14,900.00 1'0 298'0s 6400 0'5s -0'2 31.25 0
0 13,900.00 1'0 278'0s 6600 0'7s -0'3 43.75 0
0 12,900.00 0'7 258'0s 6800 1'2s -0'4 62.50 0
0 11,906.25 0'5 238'1s 7000 1'6s -0'7 87.50 0
0 10,925.00 0'1 218'4s 7200 2'3s -1'2 118.75 0
0 9,968.75 -0'3 199'3s 7400 3'3s -1'6 168.75 0
0 9,031.25 -0'7 180'5s 7600 4'6s -2'1 237.50 0
0 8,118.75 -1'4 162'3s 7800 6'4s -2'4 325.00 0
0 7,250.00 -1'7 145'0s 8000 8'7s -3'0 443.75 0
0 6,412.50 -2'2 128'2s 8200 12'0s -3'2 600.00 0
0 5,625.00 -2'4 112'4s 8400 16'0s -3'4 800.00 10
0 4,887.50 -2'5 97'6s 8600 21'0s -3'5 1,050.00 0
0 4,206.25 -2'5 84'1s 8800 27'1s -3'4 1,356.25 210
0 3,587.50 -2'3 71'6s 9000 34'4s -3'2 1,725.00 0
0 3,037.50 -2'0 60'6s 9200 43'0s -3'0 2,150.00 20
0 2,550.00 -1'7 51'0s 9400 53'0s -2'7 2,650.00 20
1 2,125.00 -1'6 42'4s 9600 64'1s -2'5 3,206.25 24
80 1,762.50 -1'3 35'2s 9800 76'4s -2'4 3,825.00 125
252 1,456.25 -1'3 29'1s 10000 90'0s -2'3 4,500.00 0
2 1,193.75 -1'5 23'7s 10200 104'5s -2'4 5,231.25 0
250 981.25 -2'0 19'5s 10400 120'0s -3'0 6,000.00 0
260 806.25 -2'4 16'1s 10600 136'2s -3'3 6,812.50 0
0 662.50 -2'7 13'2s 10800 153'1s -3'7 7,656.25 0
6 550.00 -3'1 11'0s 11000 170'5s -4'1 8,531.25 0
0 456.25 -3'3 9'1s 11200 188'5s -4'2 9,431.25 0
0 375.00 -3'4 7'4s 11400 207'0s -4'2 10,350.00 0
0 318.75 -3'3 6'3s 11600 225'5s -4'1 11,281.25 0
0 268.75 -3'2 5'3s 11800 244'5s -3'7 12,231.25 0
0 225.00 -3'0 4'4s 12000 263'6s -3'5 13,187.50 0
0 193.75 -2'6 3'7s 12200 283'1s -3'2 14,156.25 0
0 168.75 -2'3 3'3s 12400 302'6s -2'5 15,137.50 0
0 143.75 -2'0 2'7s 12600 322'3s -2'2 16,118.75 0
0 131.25 -1'5 2'5s 12800 342'1s -2'0 17,106.25 0
0 112.50 -1'3 2'2s 13000 362'0s -1'5 18,100.00 0
0 100.00 -1'1 2'0s 13200 382'0s -1'2 19,100.00 0
0 93.75 -0'6 1'7s 13400 402'0s -1'1 20,100.00 0
0 81.25 -0'5 1'5s 13600 422'0s -1'0 21,100.00 0
0 75.00 -0'3 1'4s 13800 442'0s -1'0 22,100.00 0
0 68.75 -0'2 1'3s 14000 462'0s -1'0 23,100.00 0
0 62.50 -0'1 1'2s 14200 482'0s -1'0 24,100.00 0
4 62.50 0'1 1'2s 14400 502'0s -1'0 25,100.00 0
0 56.25 0'1 1'1s 14600 522'0s -1'0 26,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.