@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,137.50 0'2 522'6s 5000 0'1s 0'0 6.25 0
0 25,137.50 0'2 502'6s 5200 0'1s 0'0 6.25 0
0 24,137.50 0'2 482'6s 5400 0'1s 0'0 6.25 0
0 23,137.50 0'2 462'6s 5600 0'1s 0'0 6.25 0
0 22,137.50 0'2 442'6s 5800 0'1s 0'0 6.25 0
0 21,137.50 0'2 422'6s 6000 0'1s 0'0 6.25 0
0 20,137.50 0'2 402'6s 6200 0'1s 0'0 6.25 30
0 19,137.50 0'2 382'6s 6400 0'1s 0'0 6.25 0
0 18,137.50 0'2 362'6s 6600 0'1s 0'0 6.25 0
0 17,137.50 0'2 342'6s 6800 0'1s 0'0 6.25 0
0 16,137.50 0'2 322'6s 7000 0'2s 0'0 12.50 0
0 15,137.50 0'2 302'6s 7200 0'3s 0'0 18.75 0
0 14,137.50 0'2 282'6s 7400 0'4s 0'0 25.00 0
0 13,137.50 0'2 262'6s 7600 0'6s 0'0 37.50 0
0 12,137.50 0'2 242'6s 7800 1'0s 0'0 50.00 0
0 11,150.00 0'2 223'0s 8000 1'4s 0'0 75.00 0
0 10,175.00 0'2 203'4s 8200 2'2s 0'0 112.50 0
0 9,231.25 0'2 184'5s 8400 3'3s 0'0 168.75 0
0 8,312.50 0'1 166'2s 8600 5'1s 0'0 256.25 5
0 7,437.50 0'1 148'6s 8800 7'4s -0'1 375.00 0
0 6,612.50 0'0 132'2s 9000 10'7s -0'1 543.75 1
0 5,850.00 0'0 117'0s 9200 15'4s -0'1 775.00 5
0 5,156.25 0'1 103'1s 9400 21'3s -0'1 1,068.75 1
0 4,525.00 0'1 90'4s 9600 28'4s -0'1 1,425.00 0
0 3,956.25 0'1 79'1s 9800 37'0s -0'1 1,850.00 616
75 3,450.00 0'0 69'0s 10000 46'5s -0'1 2,331.25 361
133 3,006.25 0'0 60'1s 10200 57'3s -0'2 2,868.75 22
125 2,612.50 -0'1 52'2s 10400 69'2s -0'3 3,462.50 51
1 2,275.00 0'0 45'4s 10600 82'2s -0'2 4,112.50 0
417 1,975.00 0'0 39'4s 10800 96'0s -0'3 4,800.00 0
1235 1,712.50 0'0 34'2s 11000 110'5s -0'2 5,531.25 0
5 1,481.25 0'0 29'5s 11200 125'6s -0'2 6,287.50 0
251 1,275.00 0'0 25'4s 11400 141'3s -0'2 7,068.75 0
0 1,093.75 0'0 21'7s 11600 157'5s -0'1 7,881.25 0
0 937.50 0'0 18'6s 11800 174'2s -0'2 8,712.50 0
1074 800.00 0'0 16'0s 12000 191'2s -0'2 9,562.50 0
0 675.00 -0'1 13'4s 12200 208'5s -0'3 10,431.25 0
0 575.00 0'0 11'4s 12400 226'4s -0'2 11,325.00 0
0 487.50 0'0 9'6s 12600 244'5s -0'2 12,231.25 0
4 412.50 0'0 8'2s 12800 263'0s -0'3 13,150.00 0
204 350.00 0'0 7'0s 13000 281'6s -0'2 14,087.50 0
0 300.00 0'0 6'0s 13200 300'5s -0'3 15,031.25 0
30 256.25 0'0 5'1s 13400 319'6s -0'3 15,987.50 0
0 218.75 0'0 4'3s 13600 339'1s -0'2 16,956.25 0
0 187.50 0'0 3'6s 13800 358'4s -0'2 17,925.00 0
344 162.50 0'0 3'2s 14000 378'0s -0'2 18,900.00 0
0 137.50 0'0 2'6s 14200 397'6s -0'2 19,887.50 0
0 118.75 0'0 2'3s 14400 417'4s -0'2 20,875.00 0
0 100.00 0'0 2'0s 14600 437'2s -0'2 21,862.50 0
0 87.50 0'0 1'6s 14800 457'2s -0'2 22,862.50 0
200 75.00 0'0 1'4s 15000 477'2s -0'2 23,862.50 0
0 62.50 0'0 1'2s 15200 497'2s -0'2 24,862.50 0
0 56.25 0'0 1'1s 15400 517'2s -0'2 25,862.50 0
0 50.00 0'0 1'0s 15600 537'2s -0'2 26,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.