@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,662.50 -10'2 473'2s 4200 0'1s 0'0 6.25 0
0 22,662.50 -10'2 453'2s 4400 0'1s 0'0 6.25 0
0 21,662.50 -10'2 433'2s 4600 0'1s 0'0 6.25 0
0 20,662.50 -10'2 413'2s 4800 0'1s 0'0 6.25 0
0 19,662.50 -10'2 393'2s 5000 0'1s 0'0 6.25 0
0 18,662.50 -10'2 373'2s 5200 0'1s 0'0 6.25 0
0 17,662.50 -10'2 353'2s 5400 0'1s 0'0 6.25 0
0 16,662.50 -10'2 333'2s 5600 0'1s 0'0 6.25 0
0 15,662.50 -10'2 313'2s 5800 0'1s 0'0 6.25 0
0 14,662.50 -10'2 293'2s 6000 0'1s 0'0 6.25 23
0 13,662.50 -10'2 273'2s 6200 0'1s 0'0 6.25 16
0 12,662.50 -10'2 253'2s 6400 0'1s 0'0 6.25 117
0 11,662.50 -10'2 233'2s 6600 0'1s 0'0 6.25 169
0 11,162.50 -10'2 223'2s 6700 0'1s 0'0 6.25 138
0 10,662.50 -10'2 213'2s 6800 0'1s 0'0 6.25 215
0 10,162.50 -10'2 203'2s 6900 0'1s 0'0 6.25 288
1 9,662.50 -10'2 193'2s 7000 0'1s 0'0 6.25 1036
0 9,162.50 -10'2 183'2s 7100 0'2s 0'1 12.50 150
0 8,668.75 -10'1 173'3s 7200 0'2s 0'1 12.50 852
0 8,168.75 -10'2 163'3s 7300 0'2s 0'0 12.50 99
0 7,668.75 -10'2 153'3s 7400 0'2s 0'0 12.50 1834
0 7,175.00 -10'1 143'4s 7500 0'3s 0'1 18.75 180
0 6,675.00 -10'1 133'4s 7600 0'3s 0'1 18.75 2118
0 6,175.00 -10'2 123'4s 7700 0'3s 0'0 18.75 215
40 5,681.25 -10'1 113'5s 7800 0'4s 0'1 25.00 3057
1 5,187.50 -10'1 103'6s 7900 0'5s 0'1 31.25 755
217 4,693.75 -10'1 93'7s 8000 0'6s 0'1 37.50 6994
0 4,206.25 -10'0 84'1s 8100 1'0s 0'2 50.00 738
25 3,718.75 -9'7 74'3s 8200 1'2s 0'3 62.50 5761
0 3,237.50 -9'6 64'6s 8300 1'5s 0'4 81.25 2226
426 2,768.75 -9'4 55'3s 8400 2'2s 0'6 112.50 7514
10 2,318.75 -9'0 46'3s 8500 3'2s 1'2 162.50 4300
1491 1,893.75 -8'5 37'7s 8600 4'6s 1'5 237.50 7560
299 1,506.25 -7'6 30'1s 8700 6'7s 2'3 343.75 5063
2615 1,162.50 -6'7 23'2s 8800 10'0s 3'3 500.00 14179
986 868.75 -5'7 17'3s 8900 14'1s 4'3 706.25 3384
6684 625.00 -5'0 12'4s 9000 19'2s 5'2 962.50 10195
3368 443.75 -3'7 8'7s 9100 25'5s 6'3 1,281.25 3717
7555 312.50 -2'7 6'2s 9200 33'0s 7'3 1,650.00 6037
4102 225.00 -2'0 4'4s 9300 41'1s 8'1 2,056.25 841
8932 162.50 -1'2 3'2s 9400 49'7s 9'0 2,493.75 960
3802 118.75 -0'7 2'3s 9500 59'0s 9'3 2,950.00 130
5422 93.75 -0'5 1'7s 9600 68'4s 9'5 3,425.00 634
1776 68.75 -0'4 1'3s 9700 78'0s 9'6 3,900.00 3
6745 56.25 -0'3 1'1s 9800 87'6s 9'7 4,387.50 627
711 43.75 -0'2 0'7s 9900 97'4s 10'0 4,875.00 6
15537 37.50 -0'2 0'6s 10000 107'3s 10'0 5,368.75 585
878 31.25 -0'2 0'5s 10100 117'2s 10'0 5,862.50 17
1824 31.25 -0'1 0'5s 10200 127'2s 10'1 6,362.50 288
691 25.00 -0'1 0'4s 10300 137'0s 10'1 6,850.00 31
2695 18.75 -0'1 0'3s 10400 147'0s 10'2 7,350.00 126
1313 18.75 -0'1 0'3s 10500 156'7s 10'1 7,843.75 22
1197 18.75 0'0 0'3s 10600 166'7s 10'2 8,343.75 45
292 12.50 -0'1 0'2s 10700 176'7s 10'2 8,843.75 0
988 12.50 -0'1 0'2s 10800 186'7s 10'2 9,343.75 1
204 12.50 0'0 0'2s 10900 196'6s 10'1 9,837.50 0
3857 12.50 0'0 0'2s 11000 206'6s 10'2 10,337.50 151
77 12.50 0'0 0'2s 11100 216'6s 10'2 10,837.50 0
604 12.50 0'0 0'2s 11200 226'6s 10'2 11,337.50 0
220 6.25 -0'1 0'1s 11300 236'6s 10'2 11,837.50 0
1283 6.25 -0'1 0'1s 11400 246'6s 10'2 12,337.50 0
51 6.25 0'0 0'1s 11500 256'6s 10'2 12,837.50 0
432 6.25 0'0 0'1s 11600 266'6s 10'2 13,337.50 0
294 6.25 0'0 0'1s 11800 286'6s 10'2 14,337.50 5
1223 6.25 0'0 0'1s 12000 306'6s 10'2 15,337.50 5
301 6.25 0'0 0'1s 12200 326'6s 10'2 16,337.50 0
557 6.25 0'0 0'1s 12400 346'6s 10'2 17,337.50 5
242 6.25 0'0 0'1s 12600 366'6s 10'2 18,337.50 0
49 6.25 0'0 0'1s 12800 386'6s 10'2 19,337.50 0
195 6.25 0'0 0'1s 13000 406'6s 10'2 20,337.50 0
46 6.25 0'0 0'1s 13200 426'6s 10'2 21,337.50 0
102 6.25 0'0 0'1s 13400 446'6s 10'2 22,337.50 0
52 6.25 0'0 0'1s 13600 466'6s 10'2 23,337.50 0
121 6.25 0'0 0'1s 13800 486'6s 10'2 24,337.50 0
421 6.25 0'0 0'1s 14000 506'6s 10'2 25,337.50 0
217 6.25 0'0 0'1s 14200 526'6s 10'2 26,337.50 0
129 6.25 0'0 0'1s 14400 546'6s 10'2 27,337.50 0
137 6.25 0'0 0'1s 14600 566'6s 10'2 28,337.50 0
11 6.25 0'0 0'1s 14800 586'6s 10'2 29,337.50 0
170 6.25 0'0 0'1s 15000 606'6s 10'2 30,337.50 0
49 6.25 0'0 0'1s 15200 626'6s 10'2 31,337.50 0
52 6.25 0'0 0'1s 15400 646'6s 10'2 32,337.50 0
0 6.25 0'0 0'1s 15600 666'6s 10'2 33,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.