@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,200.00 -19'2 444'0s 4800 0'1s 0'0 6.25 0
0 21,200.00 -19'2 424'0s 5000 0'1s 0'0 6.25 0
0 20,200.00 -19'2 404'0s 5200 0'1s 0'0 6.25 0
0 19,200.00 -19'2 384'0s 5400 0'1s 0'0 6.25 0
0 18,200.00 -19'2 364'0s 5600 0'1s 0'0 6.25 0
0 17,200.00 -19'2 344'0s 5800 0'1s 0'0 6.25 0
0 16,200.00 -19'2 324'0s 6000 0'1s 0'0 6.25 0
0 15,200.00 -19'2 304'0s 6200 0'1s 0'0 6.25 30
0 14,200.00 -19'2 284'0s 6400 0'1s 0'0 6.25 0
0 13,200.00 -19'2 264'0s 6600 0'1s 0'0 6.25 0
0 12,200.00 -19'2 244'0s 6800 0'2s 0'1 12.50 0
0 11,200.00 -19'2 224'0s 7000 0'4s 0'3 25.00 0
0 10,206.25 -19'1 204'1s 7200 1'0s 0'7 50.00 0
0 9,231.25 -18'5 184'5s 7400 1'6s 1'4 87.50 0
0 8,287.50 -17'4 165'6s 7600 2'7s 2'2 143.75 0
0 7,375.00 -16'2 147'4s 7800 4'6s 3'2 237.50 0
0 6,512.50 -14'7 130'2s 8000 7'3s 4'4 368.75 40
0 5,693.75 -13'5 113'7s 8200 10'7s 5'5 543.75 0
0 4,943.75 -12'2 98'7s 8400 15'6s 7'0 787.50 3
0 4,268.75 -10'5 85'3s 8600 22'1s 8'4 1,106.25 31
0 3,675.00 -9'0 73'4s 8800 30'0s 10'1 1,500.00 117
0 3,168.75 -7'1 63'3s 9000 39'5s 11'7 1,981.25 82
0 2,731.25 -5'3 54'5s 9200 50'5s 13'5 2,531.25 59
115 2,356.25 -3'6 47'1s 9400 62'7s 15'2 3,143.75 379
7 2,031.25 -2'3 40'5s 9600 76'2s 16'5 3,812.50 601
109 1,756.25 -1'3 35'1s 9800 90'4s 17'5 4,525.00 634
110 1,518.75 -1'0 30'3s 10000 105'5s 18'1 5,281.25 432
533 1,312.50 -1'1 26'2s 10200 121'2s 17'7 6,062.50 245
990 1,137.50 -1'2 22'6s 10400 137'5s 17'7 6,881.25 91
143 987.50 -1'0 19'6s 10600 154'3s 18'1 7,718.75 0
542 856.25 -0'5 17'1s 10800 171'5s 18'4 8,581.25 0
2453 743.75 -0'2 14'7s 11000 189'2s 18'7 9,462.50 0
40 643.75 -0'2 12'7s 11200 207'1s 19'0 10,356.25 0
231 550.00 -0'4 11'0s 11400 225'1s 18'6 11,256.25 0
33 468.75 -0'6 9'3s 11600 243'3s 18'3 12,168.75 0
0 406.25 -0'7 8'1s 11800 261'7s 18'1 13,093.75 0
1224 350.00 -1'0 7'0s 12000 280'6s 18'1 14,037.50 0
0 312.50 -0'7 6'2s 12200 299'7s 18'2 14,993.75 0
0 275.00 -0'6 5'4s 12400 319'1s 18'3 15,956.25 0
0 243.75 -0'5 4'7s 12600 338'4s 18'5 16,925.00 0
4 206.25 -0'5 4'1s 12800 357'6s 18'4 17,887.50 0
103 175.00 -0'5 3'4s 13000 377'2s 18'5 18,862.50 0
0 143.75 -0'6 2'7s 13200 396'6s 18'6 19,837.50 0
30 118.75 -0'6 2'3s 13400 416'3s 18'6 20,818.75 0
0 100.00 -0'6 2'0s 13600 436'1s 18'7 21,806.25 0
0 81.25 -0'6 1'5s 13800 456'0s 19'0 22,800.00 0
345 62.50 -0'6 1'2s 14000 476'0s 19'1 23,800.00 0
0 50.00 -0'6 1'0s 14200 496'0s 19'2 24,800.00 0
0 37.50 -0'6 0'6s 14400 516'0s 19'2 25,800.00 0
0 31.25 -0'5 0'5s 14600 536'0s 19'2 26,800.00 0
0 25.00 -0'5 0'4s 14800 556'0s 19'2 27,800.00 0
100 18.75 -0'5 0'3s 15000 576'0s 19'2 28,800.00 0
0 12.50 -0'5 0'2s 15200 596'0s 19'2 29,800.00 0
0 12.50 -0'4 0'2s 15400 616'0s 19'2 30,800.00 0
0 6.25 -0'4 0'1s 15600 636'0s 19'2 31,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.