@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,287.50 2'2 465'6s 4200 0'1s 0'0 6.25 0
0 22,287.50 2'2 445'6s 4400 0'1s 0'0 6.25 0
0 21,287.50 2'2 425'6s 4600 0'1s 0'0 6.25 0
0 20,287.50 2'2 405'6s 4800 0'1s 0'0 6.25 0
0 19,287.50 2'2 385'6s 5000 0'1s 0'0 6.25 0
0 18,287.50 2'2 365'6s 5200 0'1s 0'0 6.25 0
0 17,287.50 2'2 345'6s 5400 0'1s 0'0 6.25 0
0 16,287.50 2'2 325'6s 5600 0'1s 0'0 6.25 0
0 15,287.50 2'2 305'6s 5800 0'1s 0'0 6.25 0
0 14,287.50 2'2 285'6s 6000 0'1s 0'0 6.25 23
0 13,287.50 2'2 265'6s 6200 0'1s 0'0 6.25 16
0 12,287.50 2'2 245'6s 6400 0'2s 0'0 12.50 109
0 11,287.50 2'2 225'6s 6600 0'3s 0'0 18.75 56
0 10,287.50 2'2 205'6s 6800 0'4s 0'0 25.00 145
0 9,293.75 2'2 185'7s 7000 0'5s -0'1 31.25 318
0 8,306.25 2'1 166'1s 7200 0'7s -0'2 43.75 800
0 7,325.00 2'0 146'4s 7400 1'3s -0'2 68.75 1030
0 6,368.75 2'0 127'3s 7600 2'1s -0'3 106.25 2366
40 5,437.50 1'7 108'6s 7800 3'4s -0'4 175.00 3092
162 4,543.75 1'5 90'7s 8000 5'5s -0'5 281.25 3868
5 3,712.50 1'3 74'2s 8200 8'7s -0'7 443.75 2689
426 2,962.50 1'0 59'2s 8400 14'0 0'2 700.00 6617
1368 2,306.25 0'5 46'1s 8600 20'4s -1'5 1,025.00 4421
2028 1,762.50 0'2 35'2s 8800 29'4s -2'0 1,475.00 3939
3763 1,250.00 -1'5 25'0 9000 40'6s -2'2 2,037.50 2310
2751 968.75 -0'5 19'3 9200 54'0s -2'3 2,700.00 865
4841 750.00 -0'2 15'0s 9400 69'0s -2'3 3,450.00 420
3971 568.75 -0'2 11'3s 9600 85'1s -2'4 4,256.25 496
1871 431.25 -0'2 8'5s 9800 102'3s -2'4 5,118.75 626
4204 331.25 -0'2 6'5s 10000 120'2s -2'4 6,012.50 568
785 256.25 -0'2 5'1s 10200 138'6s -2'3 6,937.50 245
3157 193.75 -0'2 3'7 10400 157'5s -2'3 7,881.25 66
1272 143.75 -0'3 2'7 10600 176'6s -2'2 8,837.50 0
561 125.00 -0'1 2'4 10800 196'0s -2'3 9,800.00 0
3299 100.00 -0'1 2'0 11000 215'4s -2'3 10,775.00 150
310 87.50 -0'1 1'6s 11200 235'1s -2'3 11,756.25 0
1214 75.00 -0'1 1'4s 11400 254'7s -2'2 12,743.75 0
298 62.50 -0'1 1'2s 11600 274'5s -2'3 13,731.25 0
136 56.25 0'0 1'1s 11800 294'4s -2'2 14,725.00 0
1248 43.75 0'0 0'7s 12000 314'3s -2'2 15,718.75 0
180 37.50 0'0 0'6s 12200 334'2s -2'2 16,712.50 0
177 31.25 0'0 0'5s 12400 354'2s -2'2 17,712.50 0
102 25.00 0'0 0'4s 12600 374'2s -2'2 18,712.50 0
5 18.75 0'0 0'3s 12800 394'2s -2'2 19,712.50 0
209 18.75 0'0 0'3s 13000 414'2s -2'2 20,712.50 0
11 18.75 0'0 0'3s 13200 434'2s -2'2 21,712.50 0
1 12.50 0'0 0'2s 13400 454'2s -2'2 22,712.50 0
0 12.50 0'0 0'2s 13600 474'2s -2'2 23,712.50 0
0 12.50 0'0 0'2s 13800 494'2s -2'2 24,712.50 0
345 12.50 0'0 0'2s 14000 514'2s -2'2 25,712.50 0
39 6.25 -0'1 0'1s 14200 534'2s -2'2 26,712.50 0
4 6.25 -0'1 0'1s 14400 554'2s -2'2 27,712.50 0
0 6.25 -0'1 0'1s 14600 574'2s -2'2 28,712.50 0
0 6.25 -0'1 0'1s 14800 594'2s -2'2 29,712.50 0
170 6.25 -0'1 0'1s 15000 614'2s -2'2 30,712.50 0
49 6.25 -0'1 0'1s 15200 634'2s -2'2 31,712.50 0
2 6.25 -0'1 0'1s 15400 654'2s -2'2 32,712.50 0
0 6.25 -0'1 0'1s 15600 674'2s -2'2 33,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.