@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,625.00 -9'4 452'4s 4400 0'1s 0'0 6.25 0
0 21,625.00 -9'4 432'4s 4600 0'1s 0'0 6.25 0
0 20,625.00 -9'4 412'4s 4800 0'1s 0'0 6.25 0
0 19,625.00 -9'4 392'4s 5000 0'1s 0'0 6.25 0
0 18,625.00 -9'4 372'4s 5200 0'1s 0'0 6.25 0
0 17,625.00 -9'4 352'4s 5400 0'1s 0'0 6.25 0
0 16,625.00 -9'4 332'4s 5600 0'1s 0'0 6.25 0
0 15,625.00 -9'4 312'4s 5800 0'1s 0'0 6.25 0
0 14,625.00 -9'4 292'4s 6000 0'1s 0'0 6.25 20
0 13,625.00 -9'4 272'4s 6200 0'1s 0'0 6.25 30
0 12,625.00 -9'4 252'4s 6400 0'2s 0'0 12.50 0
0 11,625.00 -9'4 232'4s 6600 0'4s 0'1 25.00 0
0 10,625.00 -9'4 212'4s 6800 0'6s 0'1 37.50 3
0 9,637.50 -9'3 192'6s 7000 1'1s 0'1 56.25 73
0 8,662.50 -9'3 173'2s 7200 1'6s 0'2 87.50 19
0 7,706.25 -9'2 154'1s 7400 2'5s 0'2 131.25 27
0 6,775.00 -9'1 135'4s 7600 3'7s 0'2 193.75 229
0 5,881.25 -9'0 117'5s 7800 5'0 -1'0 250.00 694
10 5,043.75 -8'5 100'7s 8000 9'1s 0'7 456.25 1413
5 4,275.00 -8'1 85'4s 8200 13'5s 1'3 681.25 336
3 3,587.50 -7'4 71'6s 8400 16'7 -2'7 843.75 1786
42 2,987.50 -6'6 59'6s 8600 23'1 -4'3 1,156.25 1362
521 2,475.00 -6'1 49'4s 8800 37'1s 3'3 1,856.25 687
1451 2,043.75 -5'3 40'7s 9000 48'2s 4'0 2,412.50 866
765 1,687.50 -4'4 33'6s 9200 61'0s 4'7 3,050.00 760
2761 1,387.50 -3'7 27'6s 9400 74'7s 5'5 3,743.75 377
1064 1,137.50 -3'2 22'6s 9600 89'5s 6'1 4,481.25 495
573 1,050.00 2'3 21'0 9800 105'3s 6'5 5,268.75 626
2878 900.00 2'7 18'0 10000 121'6s 7'0 6,087.50 435
697 618.75 -2'1 12'3s 10200 138'7s 7'3 6,943.75 244
914 506.25 -1'6 10'1s 10400 156'4s 7'6 7,825.00 61
742 418.75 -1'3 8'3s 10600 174'5s 8'1 8,731.25 0
536 350.00 -1'0 7'0s 10800 193'1s 8'4 9,656.25 0
2940 293.75 -0'6 5'7s 11000 211'7s 8'5 10,593.75 0
99 243.75 -0'6 4'7s 11200 230'7s 8'6 11,543.75 0
714 206.25 -0'6 4'1s 11400 250'0s 8'5 12,500.00 0
46 175.00 -0'7 3'4s 11600 269'3s 8'5 13,468.75 0
7 150.00 -0'7 3'0s 11800 288'7s 8'5 14,443.75 0
1303 131.25 -0'6 2'5s 12000 308'5s 8'7 15,431.25 0
78 118.75 -0'5 2'3s 12200 328'3s 9'0 16,418.75 0
141 112.50 -0'3 2'2s 12400 348'1s 9'1 17,406.25 0
0 106.25 -0'1 2'1s 12600 368'0s 9'3 18,400.00 0
5 100.00 0'0 2'0s 12800 387'7s 9'4 19,393.75 0
110 93.75 0'1 1'7s 13000 407'6s 9'4 20,387.50 0
1 87.50 0'2 1'6s 13200 427'5s 9'4 21,381.25 0
30 75.00 0'1 1'4s 13400 447'5s 9'5 22,381.25 0
0 68.75 0'1 1'3s 13600 467'4s 9'4 23,375.00 0
0 62.50 0'1 1'2s 13800 487'4s 9'4 24,375.00 0
345 56.25 0'1 1'1s 14000 507'4s 9'4 25,375.00 0
0 50.00 0'1 1'0s 14200 527'4s 9'4 26,375.00 0
0 50.00 0'1 1'0s 14400 547'4s 9'4 27,375.00 0
0 50.00 0'2 1'0s 14600 567'4s 9'4 28,375.00 0
0 50.00 0'2 1'0s 14800 587'4s 9'4 29,375.00 0
100 50.00 0'2 1'0s 15000 607'4s 9'4 30,375.00 0
0 50.00 0'3 1'0s 15200 627'4s 9'4 31,375.00 0
0 50.00 0'3 1'0s 15400 647'4s 9'4 32,375.00 0
0 50.00 0'3 1'0s 15600 667'4s 9'4 33,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.