@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,850.00 -9'0 497'0s 4600 0'1s 0'0 6.25 0
0 23,850.00 -9'0 477'0s 4800 0'1s 0'0 6.25 0
0 22,850.00 -9'0 457'0s 5000 0'1s 0'0 6.25 0
0 21,850.00 -9'0 437'0s 5200 0'1s 0'0 6.25 0
0 20,850.00 -9'0 417'0s 5400 0'1s 0'0 6.25 0
0 19,850.00 -9'0 397'0s 5600 0'1s 0'0 6.25 0
0 18,850.00 -9'0 377'0s 5800 0'1s 0'0 6.25 0
0 17,850.00 -9'0 357'0s 6000 0'1s 0'0 6.25 0
0 16,850.00 -9'0 337'0s 6200 0'1s 0'0 6.25 0
0 15,850.00 -9'0 317'0s 6400 0'1s 0'0 6.25 0
0 14,850.00 -9'0 297'0s 6600 0'2s 0'0 12.50 0
0 13,850.00 -9'0 277'0s 6800 0'3s 0'0 18.75 0
0 12,850.00 -9'0 257'0s 7000 0'5s 0'1 31.25 0
0 11,850.00 -9'0 237'0s 7200 1'0s 0'2 50.00 0
0 10,850.00 -9'0 217'0s 7400 1'3s 0'1 68.75 0
0 9,868.75 -8'6 197'3s 7600 2'1s 0'2 106.25 0
0 8,906.25 -8'5 178'1s 7800 3'1s 0'3 156.25 0
0 7,981.25 -8'3 159'5s 8000 4'5s 0'4 231.25 0
0 7,087.50 -8'1 141'6s 8200 6'7s 0'7 343.75 0
0 6,250.00 -7'6 125'0s 8400 9'7s 1'1 493.75 84
0 5,462.50 -7'3 109'2s 8600 14'0s 1'5 700.00 10
0 4,737.50 -6'7 94'6s 8800 19'1s 2'0 956.25 0
0 4,068.75 -6'3 81'3s 9000 25'4s 2'4 1,275.00 0
0 3,468.75 -5'6 69'3s 9200 33'0s 3'0 1,650.00 0
0 2,931.25 -5'3 58'5s 9400 42'0s 3'5 2,100.00 84
0 2,468.75 -4'6 49'3s 9600 52'3s 4'1 2,618.75 10
15 2,075.00 -4'2 41'4s 9800 64'1s 4'5 3,206.25 0
7 1,750.00 -3'6 35'0s 10000 77'1s 5'1 3,856.25 0
5 1,475.00 -3'2 29'4s 10200 91'3s 5'5 4,568.75 0
91 1,243.75 -2'7 24'7s 10400 106'3s 6'0 5,318.75 0
5 1,050.00 -2'4 21'0s 10600 122'2s 6'3 6,112.50 0
0 887.50 -2'1 17'6s 10800 138'5s 6'5 6,931.25 0
0 750.00 -1'7 15'0s 11000 155'5s 7'0 7,781.25 0
0 637.50 -1'5 12'6s 11200 173'1s 7'2 8,656.25 0
0 543.75 -1'3 10'7s 11400 191'0s 7'4 9,550.00 0
0 462.50 -1'2 9'2s 11600 209'2s 7'6 10,462.50 0
0 393.75 -1'1 7'7s 11800 227'6s 7'7 11,387.50 0
0 337.50 -1'0 6'6s 12000 246'5s 8'1 12,331.25 0
0 287.50 -0'7 5'6s 12200 265'5s 8'2 13,281.25 0
0 250.00 -0'6 5'0s 12400 284'6s 8'2 14,237.50 0
0 218.75 -0'5 4'3s 12600 304'1s 8'3 15,206.25 0
0 187.50 -0'5 3'6s 12800 323'6s 8'5 16,187.50 0
0 168.75 -0'4 3'3s 13000 343'3s 8'6 17,168.75 0
0 143.75 -0'4 2'7s 13200 363'1s 8'6 18,156.25 0
0 131.25 -0'3 2'5s 13400 383'0s 8'7 19,150.00 0
0 112.50 -0'3 2'2s 13600 403'0s 9'0 20,150.00 0
0 100.00 -0'3 2'0s 13800 423'0s 9'0 21,150.00 0
0 87.50 -0'3 1'6s 14000 443'0s 9'0 22,150.00 0
0 81.25 -0'2 1'5s 14200 463'0s 9'0 23,150.00 0
0 75.00 -0'2 1'4s 14400 483'0s 9'0 24,150.00 0
0 68.75 -0'1 1'3s 14600 503'0s 9'0 25,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.