@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,537.50 1'2 470'6s 4600 0'1s 0'0 6.25 0
0 22,537.50 1'2 450'6s 4800 0'1s 0'0 6.25 0
0 21,537.50 1'2 430'6s 5000 0'1s 0'0 6.25 0
0 20,537.50 1'2 410'6s 5200 0'1s 0'0 6.25 0
0 19,537.50 1'2 390'6s 5400 0'1s 0'0 6.25 0
0 18,537.50 1'2 370'6s 5600 0'1s 0'0 6.25 0
0 17,537.50 1'2 350'6s 5800 0'1s 0'0 6.25 0
0 16,537.50 1'2 330'6s 6000 0'1s 0'0 6.25 0
0 15,537.50 1'2 310'6s 6200 0'1s 0'0 6.25 0
0 14,537.50 1'2 290'6s 6400 0'2s 0'0 12.50 0
0 13,537.50 1'2 270'6s 6600 0'3s 0'0 18.75 0
0 12,537.50 1'2 250'6s 6800 0'5s 0'0 31.25 0
0 11,537.50 1'2 230'6s 7000 1'0s 0'0 50.00 0
0 10,543.75 1'2 210'7s 7200 1'4s 0'0 75.00 0
0 9,568.75 1'1 191'3s 7400 2'2s 0'0 112.50 0
0 8,618.75 1'1 172'3s 7600 3'2s -0'1 162.50 1
0 7,693.75 1'1 153'7s 7800 4'6s -0'1 237.50 0
0 6,806.25 1'1 136'1s 8000 6'7s -0'1 343.75 5
0 5,956.25 1'0 119'1s 8200 9'6s -0'2 487.50 8
0 5,162.50 1'0 103'2s 8400 13'5s -0'2 681.25 95
0 4,425.00 1'0 88'4s 8600 18'5s -0'3 931.25 46
0 3,750.00 0'7 75'0s 8800 25'0s -0'3 1,250.00 7
0 3,143.75 0'6 62'7s 9000 32'5s -0'4 1,631.25 27
0 2,612.50 0'5 52'2s 9200 41'5s -0'5 2,081.25 34
75 2,143.75 0'4 42'7s 9400 52'0s -0'6 2,600.00 187
225 1,743.75 0'3 34'7s 9600 63'6s -0'6 3,187.50 252
293 1,412.50 0'3 28'2s 9800 76'6s -0'7 3,837.50 270
143 1,143.75 0'2 22'7s 10000 91'2s -0'7 4,562.50 0
118 943.75 0'2 18'7s 10200 106'7s -1'0 5,343.75 0
130 781.25 0'2 15'5s 10400 123'3s -1'0 6,168.75 0
114 637.50 0'1 12'6s 10600 140'3s -1'0 7,018.75 0
9 518.75 0'1 10'3s 10800 157'6s -1'1 7,887.50 0
0 425.00 0'1 8'4s 11000 175'6s -1'1 8,787.50 0
0 350.00 0'1 7'0s 11200 194'1s -1'1 9,706.25 0
0 293.75 0'1 5'7s 11400 212'7s -1'1 10,643.75 0
0 250.00 0'1 5'0s 11600 232'0s -1'1 11,600.00 0
0 218.75 0'1 4'3s 11800 251'2s -1'1 12,562.50 0
0 187.50 0'0 3'6s 12000 270'6s -1'1 13,537.50 0
0 162.50 0'0 3'2s 12200 290'2s -1'2 14,512.50 0
0 143.75 0'0 2'7s 12400 309'7s -1'2 15,493.75 0
0 125.00 0'0 2'4s 12600 329'4s -1'2 16,475.00 0
0 100.00 -0'1 2'0s 12800 349'3s -1'2 17,468.75 0
0 87.50 0'0 1'6s 13000 369'2s -1'2 18,462.50 0
0 75.00 0'0 1'4s 13200 389'2s -1'2 19,462.50 0
0 62.50 0'0 1'2s 13400 409'2s -1'2 20,462.50 0
0 56.25 0'0 1'1s 13600 429'2s -1'2 21,462.50 0
0 50.00 0'0 1'0s 13800 449'2s -1'2 22,462.50 0
0 43.75 0'0 0'7s 14000 469'2s -1'2 23,462.50 0
0 43.75 0'0 0'7s 14200 489'2s -1'2 24,462.50 0
0 37.50 0'0 0'6s 14400 509'2s -1'2 25,462.50 0
0 37.50 0'0 0'6s 14600 529'2s -1'2 26,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.