@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,812.50 -1'4 556'2s 4800 0'1s 0'0 6.25 0
0 26,812.50 -1'4 536'2s 5000 0'1s 0'0 6.25 0
0 25,812.50 -1'4 516'2s 5200 0'1s 0'0 6.25 0
0 24,812.50 -1'4 496'2s 5400 0'1s 0'0 6.25 0
0 23,812.50 -1'4 476'2s 5600 0'1s 0'0 6.25 0
0 22,812.50 -1'4 456'2s 5800 0'1s 0'0 6.25 0
0 21,812.50 -1'4 436'2s 6000 0'1s 0'0 6.25 0
0 20,812.50 -1'4 416'2s 6200 0'1s 0'0 6.25 0
0 19,812.50 -1'4 396'2s 6400 0'1s 0'0 6.25 0
0 18,812.50 -1'4 376'2s 6600 0'1s 0'0 6.25 0
0 17,812.50 -1'4 356'2s 6800 0'2s 0'0 12.50 30
0 16,812.50 -1'4 336'2s 7000 0'2s 0'0 12.50 0
0 15,812.50 -1'4 316'2s 7200 0'3s 0'0 18.75 0
0 14,812.50 -1'4 296'2s 7400 0'3s 0'0 18.75 0
0 13,812.50 -1'4 276'2s 7600 0'4s 0'0 25.00 0
0 12,812.50 -1'4 256'2s 7800 0'6s 0'0 37.50 0
0 11,818.75 -1'4 236'3s 8000 1'0s 0'0 50.00 0
0 10,831.25 -1'4 216'5s 8200 1'4s 0'0 75.00 2
0 9,862.50 -1'4 197'2s 8400 2'1s 0'0 106.25 4
0 8,912.50 -1'4 178'2s 8600 3'2s 0'0 162.50 34
0 8,000.00 -1'3 160'0s 8800 5'0s 0'1 250.00 20
0 7,131.25 -1'3 142'5s 9000 7'5s 0'2 381.25 376
0 6,318.75 -1'2 126'3s 9200 11'2s 0'2 562.50 46
0 5,568.75 -1'2 111'3s 9400 16'0s 0'2 800.00 523
0 4,881.25 -1'3 97'5s 9600 22'0s 0'0 1,100.00 20
11 4,256.25 -1'4 85'1s 9800 29'3s -0'1 1,468.75 136
81 3,706.25 -1'5 74'1s 10000 38'2s -0'1 1,912.50 222
125 3,231.25 -1'2 64'5s 10200 48'4s 0'1 2,425.00 409
67 2,812.50 -0'7 56'2s 10400 60'0s 0'5 3,000.00 179
687 2,431.25 -0'5 48'5s 10600 72'1s 0'6 3,606.25 2
228 2,087.50 -0'4 41'6s 10800 85'0s 0'7 4,250.00 1
940 1,800.00 0'4 36'0 11000 98'5s 0'7 4,931.25 2
138 1,500.00 -0'5 30'0s 11200 113'0s 0'7 5,650.00 0
57 1,262.50 -0'6 25'2s 11400 128'0s 0'5 6,400.00 0
24 1,056.25 -1'0 21'1s 11600 143'6s 0'4 7,187.50 0
20 893.75 -0'7 17'7s 11800 160'2s 0'4 8,012.50 0
292 762.50 -0'6 15'2s 12000 177'4s 0'6 8,875.00 0
2 662.50 -0'3 13'2s 12200 195'3s 1'1 9,768.75 0
0 593.75 0'2 11'7s 12400 213'7s 1'6 10,693.75 0
0 537.50 0'7 10'6s 12600 232'5s 2'2 11,631.25 0
23 487.50 1'2 9'6s 12800 251'4s 2'6 12,575.00 0
417 375.00 -1'1 7'4 13000 270'3s 2'7 13,518.75 0
43 368.75 1'1 7'3s 13200 289'0s 2'5 14,450.00 0
23 306.25 0'6 6'1s 13400 307'6s 2'2 15,387.50 0
0 250.00 0'3 5'0s 13600 326'5s 1'7 16,331.25 0
0 200.00 0'1 4'0s 13800 345'5s 1'4 17,281.25 0
25 162.50 -0'1 3'2s 14000 365'0s 1'4 18,250.00 0
1 131.25 -0'2 2'5s 14200 384'4s 1'3 19,225.00 0
1 112.50 -0'2 2'2s 14400 404'1s 1'3 20,206.25 0
1 100.00 -0'1 2'0s 14600 424'0s 1'4 21,200.00 0
2 87.50 0'0 1'6s 14800 443'7s 1'4 22,193.75 0
2 75.00 0'0 1'4s 15000 463'6s 1'4 23,187.50 0
0 68.75 0'1 1'3s 15200 483'6s 1'4 24,187.50 0
0 56.25 0'1 1'1s 15400 503'6s 1'4 25,187.50 0
0 50.00 0'1 1'0s 15600 523'6s 1'4 26,187.50 0
0 43.75 0'1 0'7s 15800 543'6s 1'4 27,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.