@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,525.00 -7'2 450'4s 4200 0'1s 0'0 6.25 0
0 21,525.00 -7'2 430'4s 4400 0'1s 0'0 6.25 0
0 20,525.00 -7'2 410'4s 4600 0'1s 0'0 6.25 0
0 19,525.00 -7'2 390'4s 4800 0'1s 0'0 6.25 0
0 18,525.00 -7'2 370'4s 5000 0'1s 0'0 6.25 0
0 17,525.00 -7'2 350'4s 5200 0'1s 0'0 6.25 0
0 16,525.00 -7'2 330'4s 5400 0'1s 0'0 6.25 0
0 15,525.00 -7'2 310'4s 5600 0'1s 0'0 6.25 11
0 14,525.00 -7'2 290'4s 5800 0'1s 0'0 6.25 0
0 13,525.00 -7'2 270'4s 6000 0'1s 0'0 6.25 4
0 12,525.00 -7'2 250'4s 6200 0'1s 0'0 6.25 5
0 11,525.00 -7'2 230'4s 6400 0'1s 0'0 6.25 11
0 11,025.00 -7'2 220'4s 6500 0'1s 0'0 6.25 19
35 10,525.00 -7'2 210'4s 6600 0'1s -0'1 6.25 75
0 10,025.00 -7'2 200'4s 6700 0'2s 0'0 12.50 174
0 9,525.00 -7'2 190'4s 6800 0'2s 0'0 12.50 450
0 9,031.25 -7'2 180'5s 6900 0'3s 0'0 18.75 124
0 8,531.25 -7'2 170'5s 7000 0'3s -0'1 18.75 693
0 8,037.50 -7'2 160'6s 7100 0'4s -0'1 25.00 121
0 7,543.75 -7'2 150'7s 7200 0'5s -0'1 31.25 1128
0 7,050.00 -7'2 141'0s 7300 0'7s 0'0 43.75 131
14 6,562.50 -7'2 131'2s 7400 1'0s 0'0 50.00 1978
0 6,075.00 -7'2 121'4s 7500 1'2s 0'0 62.50 164
0 5,587.50 -7'2 111'6s 7600 1'5s 0'0 81.25 2104
0 5,106.25 -7'2 102'1s 7700 2'0s 0'1 100.00 273
128 4,637.50 -7'1 92'6s 7800 2'3s 0'0 118.75 2288
0 4,168.75 -7'1 83'3s 7900 3'1s 0'1 156.25 284
262 3,712.50 -7'0 74'2s 8000 4'0s 0'2 200.00 9708
0 3,268.75 -7'0 65'3s 8100 5'1s 0'2 256.25 2291
369 2,850.00 -6'6 57'0s 8200 6'5s 0'4 331.25 5461
22 2,450.00 -6'4 49'0s 8300 8'5s 0'6 431.25 1306
764 2,081.25 -6'1 41'5s 8400 11'2s 1'1 562.50 7132
65 1,743.75 -5'5 34'7s 8500 14'4s 1'5 725.00 6930
2151 1,443.75 -5'2 28'7s 8600 18'4s 2'1 925.00 5428
628 1,181.25 -4'6 23'5s 8700 23'1s 2'4 1,156.25 3572
2307 962.50 -4'0 19'2s 8800 28'6s 3'2 1,437.50 2375
3105 775.00 -3'3 15'4s 8900 35'0s 3'7 1,750.00 421
9229 625.00 -2'7 12'4s 9000 41'7s 4'3 2,093.75 3558
2600 500.00 -2'4 10'0s 9100 49'3s 4'6 2,468.75 45
5802 400.00 -2'1 8'0s 9200 57'3s 5'1 2,868.75 737
1206 325.00 -1'7 6'4s 9300 65'7s 5'4 3,293.75 4
5805 262.50 -1'5 5'2s 9400 74'5s 5'6 3,731.25 1123
2735 218.75 -1'2 4'3s 9500 83'5s 6'0 4,181.25 33
2228 181.25 -1'1 3'5s 9600 92'7s 6'1 4,643.75 849
890 150.00 -1'0 3'0s 9700 102'2s 6'3 5,112.50 0
1840 131.25 -0'6 2'5s 9800 111'6s 6'4 5,587.50 723
1137 106.25 -0'6 2'1s 9900 121'3s 6'4 6,068.75 1
16128 93.75 -0'5 1'7s 10000 131'0s 6'5 6,550.00 289
316 81.25 -0'4 1'5s 10100 140'6s 6'6 7,037.50 0
1262 68.75 -0'4 1'3s 10200 150'4s 6'6 7,525.00 427
324 62.50 -0'3 1'2s 10300 160'3s 6'7 8,018.75 2
1732 56.25 -0'2 1'1s 10400 170'2s 7'0 8,512.50 228
299 50.00 -0'1 1'0s 10500 180'1s 7'1 9,006.25 0
1640 43.75 -0'1 0'7s 10600 190'0s 7'1 9,500.00 2
217 37.50 -0'1 0'6s 10700 199'7s 7'1 9,993.75 0
914 31.25 -0'1 0'5s 10800 209'6s 7'1 10,487.50 1
40 31.25 -0'1 0'5s 10900 219'6s 7'2 10,987.50 0
1576 31.25 0'0 0'5s 11000 229'5s 7'1 11,481.25 148
0 25.00 0'0 0'4s 11100 239'5s 7'2 11,981.25 0
861 25.00 0'0 0'4s 11200 249'5s 7'2 12,481.25 0
0 18.75 -0'1 0'3s 11300 259'5s 7'2 12,981.25 0
373 18.75 0'0 0'3s 11400 269'4s 7'2 13,475.00 0
392 18.75 0'1 0'3s 11600 289'4s 7'2 14,475.00 0
255 12.50 0'0 0'2s 11800 309'4s 7'2 15,475.00 0
921 12.50 0'1 0'2s 12000 329'4s 7'2 16,475.00 0
211 12.50 0'1 0'2s 12200 349'4s 7'2 17,475.00 0
165 6.25 0'0 0'1s 12400 369'4s 7'2 18,475.00 0
530 6.25 0'0 0'1s 12600 389'4s 7'2 19,475.00 0
81 6.25 0'0 0'1s 12800 409'4s 7'2 20,475.00 0
1333 6.25 0'0 0'1s 13000 429'4s 7'2 21,475.00 0
103 6.25 0'0 0'1s 13200 449'4s 7'2 22,475.00 0
195 6.25 0'0 0'1s 13400 469'4s 7'2 23,475.00 0
136 6.25 0'0 0'1s 13600 489'4s 7'2 24,475.00 35
257 6.25 0'0 0'1s 13800 509'4s 7'2 25,475.00 0
27 6.25 0'0 0'1s 14000 529'4s 7'2 26,475.00 0
2 6.25 0'0 0'1s 14200 549'4s 7'2 27,475.00 0
1 6.25 0'0 0'1s 14400 569'4s 7'2 28,475.00 0
1 6.25 0'0 0'1s 14600 589'4s 7'2 29,475.00 0
2 6.25 0'0 0'1s 14800 609'4s 7'2 30,475.00 0
18 6.25 0'0 0'1s 15000 629'4s 7'2 31,475.00 0
13 6.25 0'0 0'1s 15200 649'4s 7'2 32,475.00 0
0 6.25 0'0 0'1s 15400 669'4s 7'2 33,475.00 0
10 6.25 0'0 0'1s 15600 689'4s 7'2 34,475.00 0
0 6.25 0'0 0'1s 15800 709'4s 7'2 35,475.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.