@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,050.00 -10'6 461'0s 4200 0'1s 0'0 6.25 0
0 22,050.00 -10'6 441'0s 4400 0'1s 0'0 6.25 0
0 21,050.00 -10'6 421'0s 4600 0'1s 0'0 6.25 0
0 20,050.00 -10'6 401'0s 4800 0'1s 0'0 6.25 0
0 19,050.00 -10'6 381'0s 5000 0'1s 0'0 6.25 0
0 18,050.00 -10'6 361'0s 5200 0'1s 0'0 6.25 0
0 17,050.00 -10'6 341'0s 5400 0'1s 0'0 6.25 0
0 16,050.00 -10'6 321'0s 5600 0'1s 0'0 6.25 0
0 15,050.00 -10'6 301'0s 5800 0'1s 0'0 6.25 0
0 14,050.00 -10'6 281'0s 6000 0'1s 0'0 6.25 0
0 13,050.00 -10'6 261'0s 6200 0'1s 0'0 6.25 0
0 12,050.00 -10'6 241'0s 6400 0'2s 0'0 12.50 0
0 11,050.00 -10'6 221'0s 6600 0'3s 0'0 18.75 10
0 10,050.00 -10'6 201'0s 6800 0'4s 0'0 25.00 133
0 9,062.50 -10'5 181'2s 7000 0'6s 0'1 37.50 114
0 8,081.25 -10'4 161'5s 7200 1'2s 0'2 62.50 301
10 7,118.75 -10'3 142'3s 7400 2'0s 0'3 100.00 130
0 6,181.25 -10'0 123'5s 7600 3'1s 0'5 156.25 448
0 5,275.00 -9'6 105'4s 7800 4'0 -1'0 200.00 265
4 4,425.00 -9'2 88'4s 8000 8'0s 1'4 400.00 437
24 3,650.00 -8'5 73'0s 8200 12'3s 2'1 618.75 1561
118 2,962.50 -7'6 59'2s 8400 18'4s 3'0 925.00 1197
306 2,368.75 -6'7 47'3s 8600 26'3s 3'6 1,318.75 946
628 1,868.75 -6'0 37'3s 8800 36'3s 4'5 1,818.75 917
1287 1,462.50 -5'1 29'2s 9000 49'0 0'7 2,450.00 1192
788 1,137.50 -4'3 22'6s 9200 61'4s 6'3 3,075.00 516
1123 887.50 -3'4 17'6s 9400 76'3s 7'2 3,818.75 568
1617 687.50 -2'6 13'6s 9600 92'2s 7'7 4,612.50 612
977 537.50 -2'1 10'6s 9800 109'1s 8'4 5,456.25 502
1980 418.75 -1'6 8'3s 10000 126'6s 9'0 6,337.50 282
560 331.25 -1'3 6'5s 10200 144'7s 9'2 7,243.75 427
1492 300.00 0'6 6'0 10400 163'4s 9'5 8,175.00 227
1915 212.50 -1'0 4'2s 10600 182'3s 9'6 9,118.75 2
1190 193.75 0'3 3'7 10800 201'5s 10'0 10,081.25 1
2179 143.75 -0'5 2'7s 11000 221'0s 10'1 11,050.00 2
385 118.75 -0'4 2'3s 11200 240'3s 10'2 12,018.75 0
302 100.00 -0'3 2'0s 11400 260'0s 10'3 13,000.00 0
283 81.25 -0'2 1'5s 11600 279'6s 10'4 13,987.50 0
109 68.75 -0'2 1'3s 11800 299'4s 10'5 14,975.00 0
676 56.25 -0'2 1'1s 12000 319'2s 10'5 15,962.50 0
107 50.00 -0'1 1'0s 12200 339'1s 10'5 16,956.25 0
75 43.75 -0'1 0'7s 12400 359'0s 10'5 17,950.00 0
1 37.50 -0'1 0'6s 12600 379'0s 10'6 18,950.00 0
29 31.25 -0'1 0'5s 12800 399'0s 10'6 19,950.00 0
882 31.25 -0'1 0'5s 13000 419'0s 10'6 20,950.00 0
37 25.00 -0'1 0'4s 13200 439'0s 10'6 21,950.00 0
114 25.00 -0'1 0'4s 13400 459'0s 10'6 22,950.00 0
0 25.00 0'0 0'4s 13600 479'0s 10'6 23,950.00 0
7 18.75 -0'1 0'3s 13800 499'0s 10'6 24,950.00 0
27 18.75 -0'1 0'3s 14000 519'0s 10'6 25,950.00 0
1 18.75 -0'1 0'3s 14200 539'0s 10'6 26,950.00 0
1 18.75 0'0 0'3s 14400 559'0s 10'6 27,950.00 0
1 18.75 0'0 0'3s 14600 579'0s 10'6 28,950.00 0
2 18.75 0'0 0'3s 14800 599'0s 10'6 29,950.00 0
18 12.50 -0'1 0'2s 15000 619'0s 10'6 30,950.00 0
0 12.50 -0'1 0'2s 15200 639'0s 10'6 31,950.00 0
0 12.50 -0'1 0'2s 15400 659'0s 10'6 32,950.00 0
10 12.50 -0'1 0'2s 15600 679'0s 10'6 33,950.00 0
0 12.50 -0'1 0'2s 15800 699'0s 10'6 34,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.