@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,012.50 -19'4 440'2s 4800 0'1s 0'0 6.25 0
0 21,012.50 -19'4 420'2s 5000 0'1s 0'0 6.25 0
0 20,012.50 -19'4 400'2s 5200 0'1s 0'0 6.25 0
0 19,012.50 -19'4 380'2s 5400 0'1s 0'0 6.25 0
0 18,012.50 -19'4 360'2s 5600 0'1s 0'0 6.25 0
0 17,012.50 -19'4 340'2s 5800 0'1s 0'0 6.25 0
0 16,012.50 -19'4 320'2s 6000 0'1s 0'0 6.25 0
0 15,012.50 -19'4 300'2s 6200 0'1s 0'0 6.25 0
0 14,012.50 -19'4 280'2s 6400 0'1s 0'0 6.25 0
0 13,012.50 -19'4 260'2s 6600 0'2s 0'1 12.50 0
0 12,012.50 -19'4 240'2s 6800 0'4s 0'3 25.00 30
0 11,018.75 -19'3 220'3s 7000 0'6s 0'5 37.50 0
0 10,031.25 -19'1 200'5s 7200 1'2s 1'1 62.50 0
0 9,062.50 -18'4 181'2s 7400 2'0s 1'7 100.00 1
0 8,112.50 -17'4 162'2s 7600 3'0s 2'5 150.00 0
0 7,187.50 -16'2 143'6s 7800 4'4s 3'5 225.00 0
0 6,300.00 -15'0 126'0s 8000 6'5s 4'5 331.25 15
0 5,475.00 -13'3 109'4s 8200 10'0s 6'0 500.00 2
0 4,718.75 -11'6 94'3s 8400 14'6s 7'6 737.50 12
0 4,043.75 -9'6 80'7s 8600 21'0s 9'4 1,050.00 51
0 3,443.75 -7'7 68'7s 8800 29'0s 11'4 1,450.00 113
0 2,937.50 -5'6 58'6s 9000 38'5s 13'4 1,931.25 757
0 2,506.25 -4'0 50'1s 9200 49'7s 15'2 2,493.75 243
8 2,137.50 -2'6 42'6s 9400 62'2s 16'4 3,112.50 581
28 1,818.75 -2'1 36'3s 9600 75'6s 17'2 3,787.50 625
307 1,550.00 -1'5 31'0s 9800 90'2s 17'6 4,512.50 522
284 1,325.00 -1'2 26'4s 10000 105'5s 18'1 5,281.25 297
198 1,137.50 -0'7 22'6s 10200 121'6s 18'4 6,087.50 425
224 981.25 -0'4 19'5s 10400 138'3s 18'6 6,918.75 241
894 837.50 -0'3 16'6s 10600 155'4s 19'0 7,775.00 2
689 706.25 -0'4 14'1s 10800 172'6s 18'7 8,637.50 1
1311 593.75 -0'6 11'7s 11000 190'3s 18'6 9,518.75 2
249 500.00 -0'7 10'0s 11200 208'3s 18'5 10,418.75 0
220 425.00 -0'7 8'4s 11400 226'6s 18'4 11,337.50 0
31 368.75 -0'6 7'3s 11600 245'5s 18'6 12,281.25 0
95 325.00 -0'5 6'4s 11800 264'5s 18'7 13,231.25 0
314 287.50 -0'4 5'6s 12000 283'7s 19'0 14,193.75 0
107 256.25 -0'3 5'1s 12200 303'1s 19'1 15,156.25 0
20 225.00 -0'3 4'4s 12400 322'4s 19'1 16,125.00 0
1 200.00 -0'3 4'0s 12600 342'0s 19'1 17,100.00 0
30 175.00 -0'3 3'4s 12800 361'4s 19'1 18,075.00 0
764 156.25 -0'3 3'1s 13000 381'1s 19'2 19,056.25 0
37 137.50 -0'3 2'6s 13200 400'6s 19'1 20,037.50 0
114 125.00 -0'3 2'4s 13400 420'4s 19'2 21,025.00 0
0 112.50 -0'3 2'2s 13600 440'2s 19'2 22,012.50 0
7 100.00 -0'3 2'0s 13800 460'1s 19'2 23,006.25 0
26 93.75 -0'3 1'7s 14000 480'0s 19'2 24,000.00 0
1 81.25 -0'3 1'5s 14200 499'7s 19'2 24,993.75 0
1 75.00 -0'3 1'4s 14400 519'6s 19'2 25,987.50 0
1 68.75 -0'3 1'3s 14600 539'6s 19'3 26,987.50 0
2 62.50 -0'3 1'2s 14800 559'6s 19'3 27,987.50 0
8 56.25 -0'4 1'1s 15000 579'6s 19'4 28,987.50 0
0 56.25 -0'3 1'1s 15200 599'6s 19'4 29,987.50 0
0 50.00 -0'3 1'0s 15400 619'6s 19'4 30,987.50 0
10 43.75 -0'4 0'7s 15600 639'6s 19'4 31,987.50 0
0 43.75 -0'3 0'7s 15800 659'6s 19'4 32,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.