@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,187.50 1'2 463'6s 4600 0'1s 0'0 6.25 0
0 22,187.50 1'2 443'6s 4800 0'1s 0'0 6.25 0
0 21,187.50 1'2 423'6s 5000 0'1s 0'0 6.25 0
0 20,187.50 1'2 403'6s 5200 0'1s 0'0 6.25 0
0 19,187.50 1'2 383'6s 5400 0'1s 0'0 6.25 0
0 18,187.50 1'2 363'6s 5600 0'1s 0'0 6.25 0
0 17,187.50 1'2 343'6s 5800 0'1s 0'0 6.25 0
0 16,187.50 1'2 323'6s 6000 0'1s 0'0 6.25 0
0 15,187.50 1'2 303'6s 6200 0'2s 0'0 12.50 0
0 14,187.50 1'2 283'6s 6400 0'3s 0'0 18.75 0
0 13,187.50 1'2 263'6s 6600 0'5s 0'0 31.25 0
0 12,187.50 1'2 243'6s 6800 1'0s 0'1 50.00 7
0 11,193.75 1'2 223'7s 7000 1'3s 0'1 68.75 0
0 10,218.75 1'3 204'3s 7200 2'0s 0'1 100.00 0
0 9,256.25 1'3 185'1s 7400 2'6s 0'1 137.50 0
0 8,312.50 1'4 166'2s 7600 4'0s 0'2 200.00 0
0 7,393.75 1'4 147'7s 7800 5'4s 0'2 275.00 10
0 6,506.25 1'4 130'1s 8000 7'5s 0'2 381.25 184
0 5,656.25 1'3 113'1s 8200 10'4s 0'1 525.00 19
0 4,862.50 1'4 97'2s 8400 14'3s 0'1 718.75 72
0 4,125.00 1'3 82'4s 8600 19'4s 0'1 975.00 126
14 3,456.25 1'2 69'1s 8800 25'7s -0'1 1,293.75 89
10 2,862.50 1'0 57'2s 9000 33'7s -0'1 1,693.75 157
10 2,350.00 0'7 47'0s 9200 43'2s -0'3 2,162.50 42
51 1,912.50 0'6 38'2s 9400 54'2s -0'4 2,712.50 193
22 1,550.00 0'5 31'0s 9600 66'6s -0'5 3,337.50 159
111 1,243.75 0'4 24'7s 9800 80'4s -0'6 4,025.00 11
220 1,006.25 0'4 20'1s 10000 95'3s -0'7 4,768.75 6
84 806.25 0'3 16'1s 10200 111'3s -0'6 5,568.75 0
128 656.25 0'3 13'1s 10400 128'0s -1'0 6,400.00 0
106 531.25 0'2 10'5s 10600 145'3s -1'0 7,268.75 0
35 437.50 0'3 8'6s 10800 163'3s -1'0 8,168.75 0
70 356.25 0'2 7'1s 11000 181'6s -0'7 9,087.50 0
22 300.00 0'2 6'0s 11200 200'3s -1'0 10,018.75 0
21 250.00 0'2 5'0s 11400 219'3s -1'0 10,968.75 0
0 206.25 0'1 4'1s 11600 238'4s -1'0 11,925.00 0
12 175.00 0'1 3'4s 11800 257'7s -1'0 12,893.75 0
100 150.00 0'1 3'0s 12000 277'2s -1'1 13,862.50 0
0 131.25 0'2 2'5s 12200 296'7s -1'1 14,843.75 0
0 112.50 0'1 2'2s 12400 316'5s -1'1 15,831.25 0
0 93.75 0'0 1'7s 12600 336'3s -1'2 16,818.75 0
0 81.25 0'0 1'5s 12800 356'2s -1'2 17,812.50 0
0 75.00 0'1 1'4s 13000 376'2s -1'2 18,812.50 0
0 62.50 0'0 1'2s 13200 396'2s -1'2 19,812.50 0
0 56.25 0'0 1'1s 13400 416'2s -1'2 20,812.50 0
0 50.00 0'0 1'0s 13600 436'2s -1'2 21,812.50 0
0 43.75 0'0 0'7s 13800 456'2s -1'2 22,812.50 0
0 43.75 0'1 0'7s 14000 476'2s -1'2 23,812.50 0
0 37.50 0'0 0'6s 14200 496'2s -1'2 24,812.50 0
0 31.25 0'0 0'5s 14400 516'2s -1'2 25,812.50 0
4 31.25 0'0 0'5s 14600 536'2s -1'2 26,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.