@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,537.50 1'6 470'6s 4600 0'1s 0'0 6.25 0
0 22,537.50 1'6 450'6s 4800 0'1s 0'0 6.25 0
0 21,537.50 1'6 430'6s 5000 0'1s 0'0 6.25 0
0 20,537.50 1'6 410'6s 5200 0'1s 0'0 6.25 0
0 19,537.50 1'6 390'6s 5400 0'1s 0'0 6.25 0
0 18,537.50 1'6 370'6s 5600 0'1s 0'0 6.25 0
0 17,537.50 1'6 350'6s 5800 0'1s 0'0 6.25 0
0 16,537.50 1'6 330'6s 6000 0'1s 0'0 6.25 0
0 15,537.50 1'6 310'6s 6200 0'1s 0'0 6.25 0
0 14,537.50 1'6 290'6s 6400 0'2s 0'0 12.50 0
0 13,537.50 1'6 270'6s 6600 0'3s 0'0 18.75 0
0 12,537.50 1'6 250'6s 6800 0'5s 0'0 31.25 0
0 11,537.50 1'6 230'6s 7000 1'0s 0'0 50.00 0
0 10,537.50 1'6 210'6s 7200 1'5s 0'1 81.25 0
0 9,556.25 1'6 191'1s 7400 2'3s 0'1 118.75 0
0 8,612.50 1'7 172'2s 7600 3'6s 0'2 187.50 0
0 7,706.25 2'0 154'1s 7800 5'5s 0'1 281.25 0
0 6,850.00 2'0 137'0s 8000 8'4s 0'2 425.00 0
0 6,062.50 2'0 121'2s 8200 12'5s 0'3 631.25 1
0 5,350.00 2'1 107'0s 8400 18'0s 0'3 900.00 0
0 4,700.00 2'0 94'0s 8600 24'6s 0'3 1,237.50 0
0 4,118.75 1'7 82'3s 8800 32'6s 0'2 1,637.50 0
0 3,600.00 1'5 72'0s 9000 41'7s -0'1 2,093.75 1
0 3,137.50 1'3 62'6s 9200 52'2s -0'3 2,612.50 9
0 2,737.50 1'2 54'6s 9400 63'6s -0'5 3,187.50 0
7 2,387.50 1'1 47'6s 9600 76'3s -0'5 3,818.75 0
4 2,087.50 1'1 41'6s 9800 89'7s -0'5 4,493.75 0
12 1,818.75 1'1 36'3s 10000 104'1s -0'5 5,206.25 0
0 1,575.00 1'0 31'4s 10200 119'0s -0'6 5,950.00 0
0 1,362.50 0'7 27'2s 10400 134'3s -0'6 6,718.75 0
0 1,175.00 0'6 23'4s 10600 150'2s -1'0 7,512.50 0
0 1,018.75 0'6 20'3s 10800 166'6s -1'0 8,337.50 0
0 881.25 0'5 17'5s 11000 183'6s -1'1 9,187.50 0
0 768.75 0'5 15'3s 11200 201'2s -1'1 10,062.50 0
0 675.00 0'5 13'4s 11400 219'1s -1'1 10,956.25 0
0 593.75 0'5 11'7s 11600 237'2s -1'1 11,862.50 0
0 525.00 0'5 10'4s 11800 255'6s -1'1 12,787.50 0
0 462.50 0'5 9'2s 12000 274'3s -1'2 13,718.75 0
0 412.50 0'5 8'2s 12200 293'2s -1'2 14,662.50 0
0 362.50 0'4 7'2s 12400 312'3s -1'2 15,618.75 0
0 325.00 0'4 6'4s 12600 331'4s -1'3 16,575.00 0
0 287.50 0'3 5'6s 12800 350'7s -1'3 17,543.75 0
0 256.25 0'3 5'1s 13000 370'2s -1'4 18,512.50 0
0 231.25 0'3 4'5s 13200 389'7s -1'5 19,493.75 0
0 206.25 0'2 4'1s 13400 409'5s -1'5 20,481.25 0
0 187.50 0'2 3'6s 13600 429'3s -1'5 21,468.75 0
0 168.75 0'2 3'3s 13800 449'2s -1'6 22,462.50 0
0 150.00 0'1 3'0s 14000 469'2s -1'6 23,462.50 0
0 137.50 0'1 2'6s 14200 489'2s -1'6 24,462.50 0
0 125.00 0'1 2'4s 14400 509'2s -1'6 25,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.