@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,462.50 -9'0 489'2s 4600 0'1s 0'0 6.25 0
0 23,462.50 -9'0 469'2s 4800 0'1s 0'0 6.25 0
0 22,462.50 -9'0 449'2s 5000 0'1s 0'0 6.25 0
0 21,462.50 -9'0 429'2s 5200 0'1s 0'0 6.25 0
0 20,462.50 -9'0 409'2s 5400 0'1s 0'0 6.25 0
0 19,462.50 -9'0 389'2s 5600 0'1s 0'0 6.25 0
0 18,462.50 -9'0 369'2s 5800 0'1s 0'0 6.25 0
0 17,462.50 -9'0 349'2s 6000 0'1s 0'0 6.25 0
0 16,462.50 -9'0 329'2s 6200 0'1s 0'0 6.25 0
0 15,462.50 -9'0 309'2s 6400 0'1s 0'0 6.25 0
0 14,462.50 -9'0 289'2s 6600 0'2s 0'1 12.50 0
0 13,462.50 -9'0 269'2s 6800 0'3s 0'1 18.75 0
0 12,462.50 -9'0 249'2s 7000 0'4s 0'1 25.00 0
0 11,462.50 -9'0 229'2s 7200 0'6s 0'1 37.50 0
0 10,462.50 -9'0 209'2s 7400 1'1s 0'1 56.25 0
0 9,475.00 -8'7 189'4s 7600 1'6s 0'1 87.50 0
0 8,512.50 -8'6 170'2s 7800 2'6s 0'2 137.50 0
0 7,587.50 -8'4 151'6s 8000 4'2s 0'4 212.50 40
0 6,700.00 -8'1 134'0s 8200 6'4s 0'7 325.00 1
0 5,875.00 -7'3 117'4s 8400 9'6s 1'3 487.50 65
0 5,100.00 -6'6 102'0s 8600 14'1s 2'1 706.25 97
0 4,375.00 -6'3 87'4s 8800 19'2s 2'3 962.50 13
0 3,706.25 -6'3 74'1s 9000 25'5s 2'4 1,281.25 72
0 3,125.00 -5'7 62'4s 9200 33'6s 3'0 1,687.50 26
0 2,625.00 -5'2 52'4s 9400 43'4s 3'5 2,175.00 2
9 2,200.00 -4'4 44'0s 9600 54'5s 4'3 2,731.25 136
32 1,825.00 -4'0 36'4s 9800 66'6s 4'7 3,337.50 7
57 1,506.25 -3'4 30'1s 10000 80'0s 5'3 4,000.00 0
16 1,237.50 -3'0 24'6s 10200 94'3s 5'7 4,718.75 0
70 1,018.75 -2'4 20'3s 10400 109'6s 6'3 5,487.50 0
20 831.25 -2'1 16'5s 10600 125'6s 6'7 6,287.50 0
0 675.00 -1'6 13'4s 10800 142'2s 7'0 7,112.50 0
0 543.75 -1'5 10'7s 11000 159'4s 7'2 7,975.00 0
10 443.75 -1'4 8'7s 11200 177'3s 7'4 8,868.75 0
12 368.75 -1'2 7'3s 11400 195'6s 7'6 9,787.50 0
0 306.25 -1'1 6'1s 11600 214'3s 7'7 10,718.75 0
2 262.50 -1'0 5'2s 11800 233'4s 8'1 11,675.00 0
0 225.00 -0'7 4'4s 12000 252'6s 8'2 12,637.50 0
0 200.00 -0'6 4'0s 12200 272'1s 8'3 13,606.25 0
0 175.00 -0'6 3'4s 12400 291'5s 8'3 14,581.25 0
0 162.50 -0'4 3'2s 12600 311'3s 8'5 15,568.75 0
0 143.75 -0'5 2'7s 12800 331'1s 8'5 16,556.25 0
0 131.25 -0'4 2'5s 13000 350'7s 8'5 17,543.75 0
0 118.75 -0'4 2'3s 13200 370'7s 8'7 18,543.75 0
0 112.50 -0'3 2'2s 13400 390'6s 8'7 19,537.50 0
0 100.00 -0'3 2'0s 13600 410'6s 9'0 20,537.50 0
0 93.75 -0'3 1'7s 13800 430'6s 9'0 21,537.50 0
0 87.50 -0'2 1'6s 14000 450'6s 9'0 22,537.50 0
0 81.25 -0'2 1'5s 14200 470'6s 9'0 23,537.50 0
0 75.00 -0'2 1'4s 14400 490'6s 9'0 24,537.50 0
0 68.75 -0'2 1'3s 14600 510'6s 9'0 25,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.