@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 24,687.50 -3'4 493'6s 1000
0 5,743.75 -3'1 114'7s 4800
5500 16'7s 1'6 843.75 0
5600 21'1s 1'7 1,056.25 0
5800 31'2s 2'3 1,562.50 0
6000 43'1s 2'5 2,156.25 2
0 1,681.25 -0'5 33'5s 6100
3 1,531.25 -0'3 30'5s 6200 56'6s 3'0 2,837.50 0
21 1,400.00 -0'1 28'0s 6300 64'1s 3'3 3,206.25 0
87 1,275.00 0'0 25'4s 6400 71'6s 3'4 3,587.50 0
136 1,168.75 0'1 23'3s 6500 79'5s 3'6 3,981.25 0
5 1,075.00 0'2 21'4s 6600 87'5s 3'6 4,381.25 0
0 993.75 0'4 19'7s 6700 96'0s 4'0 4,800.00 0
120 918.75 0'5 18'3s 6800 104'3s 4'0 5,218.75 0
10 850.00 0'5 17'0s 6900 113'0s 4'1 5,650.00 0
11 787.50 0'6 15'6s 7000 121'7s 4'2 6,093.75 0
0 737.50 0'7 14'6s 7100 130'6s 4'3 6,537.50 0
0 687.50 0'7 13'6s 7200 139'6s 4'3 6,987.50 0
0 643.75 1'0 12'7s 7300 148'7s 4'4 7,443.75 0
0 606.25 1'0 12'1s 7400 158'0s 4'4 7,900.00 0
0 568.75 1'0 11'3s 7500 167'2s 4'4 8,362.50 0
0 537.50 1'1 10'6s 7600 176'5s 4'5 8,831.25 0
0 506.25 1'1 10'1s 7700 186'0s 4'5 9,300.00 0
0 481.25 1'1 9'5s 7800 195'4s 4'5 9,775.00 0
0 456.25 1'1 9'1s 7900 205'0s 4'5 10,250.00 0
0 437.50 1'2 8'6s 8000 214'4s 4'5 10,725.00 0
0 418.75 1'2 8'3s 8100 224'1s 4'6 11,206.25 0
0 400.00 1'2 8'0s 8200 233'6s 4'6 11,687.50 0
0 381.25 1'2 7'5s 8300 243'3s 4'6 12,168.75 0
0 368.75 1'2 7'3s 8400 253'1s 4'6 12,656.25 0
0 356.25 1'2 7'1s 8500 262'6s 4'6 13,137.50 0
0 343.75 1'2 6'7s 8600 272'4s 4'6 13,625.00 0
0 331.25 1'2 6'5s 8700 282'2s 4'6 14,112.50 0
0 318.75 1'2 6'3s 8800 292'1s 4'7 14,606.25 0
0 312.50 1'2 6'2s 8900
0 306.25 1'3 6'1s 9000
9300 341'1s 4'6 17,056.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.