@MWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5500 15'0s 4'1 750.00 2
5600 19'4s 975.00 0
5650 22'0s 5'1 1,100.00 21
5700 24'6s 5'5 1,237.50 16
5750 27'4s 5'7 1,375.00 0
5800 30'4s 6'2 1,525.00 12
5 1,193.75 -3'6 23'7s 5850
13 1,106.25 -3'4 22'1s 5900 36'7s 6'6 1,843.75 7
4 1,025.00 -3'2 20'4s 5950 40'2s 7'0 2,012.50 5
9 950.00 -3'0 19'0s 6000 43'6s 7'2 2,187.50 101
3 881.25 -2'6 17'5s 6050
30 818.75 -2'4 16'3s 6100 51'1s 7'6 2,556.25 13
25 706.25 -2'1 14'1s 6200 58'6s 8'1 2,937.50 22
54 606.25 -1'6 12'1s 6300
76 525.00 -1'4 10'4s 6400
30 456.25 -1'2 9'1s 6500 83'6s 9'0 4,187.50 2
4 393.75 -1'1 7'7s 6600
5 300.00 -0'6 6'0s 6800
902 231.25 -0'4 4'5s 7000
7 206.25 -0'3 4'1s 7100
11 181.25 -0'3 3'5s 7200
25 162.50 -0'3 3'2s 7300
37 143.75 -0'2 2'7s 7400
36 131.25 -0'2 2'5s 7500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.