Options


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

164	25,662.50	3'0	513'2s	1000
				5000	0'2s	-0'1	12.50	75
				5200	1'1s	-0'2	56.25	35
				5400	3'3s	-0'4	168.75	83
6	3,418.75	2'2	68'3s	5500	5'1s	-0'6	256.25	73
131	3,043.75	2'1	60'7s	5600	7'5s	-0'7	381.25	35
				5650	9'0s	-1'1	450.00	21
41	2,693.75	1'7	53'7s	5700	10'5s	-1'1	531.25	38
29	2,531.25	1'6	50'5s	5750	12'3s	-1'2	618.75	30
463	2,381.25	1'6	47'5s	5800	14'3s	-1'2	718.75	61
5	2,231.25	1'4	44'5s	5850
220	2,093.75	1'4	41'7s	5900	18'5s	-1'5	931.25	54
4	1,962.50	1'3	39'2s	5950	21'1s	-1'4	1,056.25	50
200	1,843.75	1'3	36'7s	6000	23'5s	-1'6	1,181.25	610
6	1,725.00	1'1	34'4s	6050
31	1,618.75	1'1	32'3s	6100	29'1s	-1'7	1,456.25	15
				6150	32'1s	-1'7	1,606.25	21
169	1,418.75	1'0	28'3s	6200	35'1s	-2'0	1,756.25	29
69	1,237.50	0'6	24'6s	6300	41'4s	-2'1	2,075.00	15
138	1,087.50	0'6	21'6s	6400	48'3s	-2'2	2,418.75	2
18	1,012.50	0'5	20'2s	6450
107	950.00	0'5	19'0s	6500	55'6s	-2'2	2,787.50	1
19	831.25	0'5	16'5s	6600
51	725.00	0'3	14'4s	6700
10	637.50	0'3	12'6s	6800
18	562.50	0'3	11'2s	6900
1585	493.75	0'2	9'7s	7000
30	437.50	0'2	8'6s	7100
47	387.50	0'2	7'6s	7200
13	343.75	0'1	6'7s	7300
39	306.25	0'1	6'1s	7400
96	275.00	0'1	5'4s	7500
58	243.75	0'1	4'7s	7600
5	200.00	0'1	4'0s	7800
170	162.50	0'0	3'2s	8000

Options data delayed by at least 10 minutes.