@MWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5500 5'3s -1'4 268.75 2
5650 8'7s 443.75 0
5700 10'3s -2'3 518.75 12
6100 27'1s -4'1 1,356.25 5
0 1,968.75 39'3s 6200 32'5s -4'4 1,631.25 12
25 1,437.50 2'5 28'6s 6500 52'0s -5'4 2,600.00 2
4 1,300.00 2'3 26'0s 6600
2 1,075.00 2'0 21'4s 6800
1255 893.75 1'5 17'7s 7000
0 693.75 13'7s 7300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.