@MWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
164 25,662.50 3'0 513'2s 1000
5000 0'2s -0'1 12.50 75
5200 1'1s -0'2 56.25 35
5400 3'3s -0'4 168.75 83
6 3,418.75 2'2 68'3s 5500 5'1s -0'6 256.25 73
131 3,043.75 2'1 60'7s 5600 7'5s -0'7 381.25 35
5650 9'0s -1'1 450.00 21
41 2,693.75 1'7 53'7s 5700 10'5s -1'1 531.25 38
29 2,531.25 1'6 50'5s 5750 12'3s -1'2 618.75 30
463 2,381.25 1'6 47'5s 5800 14'3s -1'2 718.75 61
5 2,231.25 1'4 44'5s 5850
220 2,093.75 1'4 41'7s 5900 18'5s -1'5 931.25 54
4 1,962.50 1'3 39'2s 5950 21'1s -1'4 1,056.25 50
200 1,843.75 1'3 36'7s 6000 23'5s -1'6 1,181.25 610
6 1,725.00 1'1 34'4s 6050
31 1,618.75 1'1 32'3s 6100 29'1s -1'7 1,456.25 15
6150 32'1s -1'7 1,606.25 21
169 1,418.75 1'0 28'3s 6200 35'1s -2'0 1,756.25 29
69 1,237.50 0'6 24'6s 6300 41'4s -2'1 2,075.00 15
138 1,087.50 0'6 21'6s 6400 48'3s -2'2 2,418.75 2
18 1,012.50 0'5 20'2s 6450
107 950.00 0'5 19'0s 6500 55'6s -2'2 2,787.50 1
19 831.25 0'5 16'5s 6600
51 725.00 0'3 14'4s 6700
10 637.50 0'3 12'6s 6800
18 562.50 0'3 11'2s 6900
1585 493.75 0'2 9'7s 7000
30 437.50 0'2 8'6s 7100
47 387.50 0'2 7'6s 7200
13 343.75 0'1 6'7s 7300
39 306.25 0'1 6'1s 7400
96 275.00 0'1 5'4s 7500
58 243.75 0'1 4'7s 7600
5 200.00 0'1 4'0s 7800
170 162.50 0'0 3'2s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.