@MWZ8
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 5500 | 15'0s | 4'1 | 750.00 | 2 | ||||
| 5600 | 19'4s | 975.00 | 0 | |||||
| 5650 | 22'0s | 5'1 | 1,100.00 | 21 | ||||
| 5700 | 24'6s | 5'5 | 1,237.50 | 16 | ||||
| 5750 | 27'4s | 5'7 | 1,375.00 | 0 | ||||
| 5800 | 30'4s | 6'2 | 1,525.00 | 12 | ||||
| 5 | 1,193.75 | -3'6 | 23'7s | 5850 | ||||
| 13 | 1,106.25 | -3'4 | 22'1s | 5900 | 36'7s | 6'6 | 1,843.75 | 7 |
| 4 | 1,025.00 | -3'2 | 20'4s | 5950 | 40'2s | 7'0 | 2,012.50 | 5 |
| 9 | 950.00 | -3'0 | 19'0s | 6000 | 43'6s | 7'2 | 2,187.50 | 101 |
| 3 | 881.25 | -2'6 | 17'5s | 6050 | ||||
| 30 | 818.75 | -2'4 | 16'3s | 6100 | 51'1s | 7'6 | 2,556.25 | 13 |
| 25 | 706.25 | -2'1 | 14'1s | 6200 | 58'6s | 8'1 | 2,937.50 | 22 |
| 54 | 606.25 | -1'6 | 12'1s | 6300 | ||||
| 76 | 525.00 | -1'4 | 10'4s | 6400 | ||||
| 30 | 456.25 | -1'2 | 9'1s | 6500 | 83'6s | 9'0 | 4,187.50 | 2 |
| 4 | 393.75 | -1'1 | 7'7s | 6600 | ||||
| 5 | 300.00 | -0'6 | 6'0s | 6800 | ||||
| 902 | 231.25 | -0'4 | 4'5s | 7000 | ||||
| 7 | 206.25 | -0'3 | 4'1s | 7100 | ||||
| 11 | 181.25 | -0'3 | 3'5s | 7200 | ||||
| 25 | 162.50 | -0'3 | 3'2s | 7300 | ||||
| 37 | 143.75 | -0'2 | 2'7s | 7400 | ||||
| 36 | 131.25 | -0'2 | 2'5s | 7500 | ||||
 |
||||||||
