Options


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

164	24,437.50	3'6	488'6s	1000
				5000	0'1s	0'0	6.25	75
				5200	0'1s	0'0	6.25	35
				5300	0'2s	-0'1	12.50	75
				5350	0'3s	-0'2	18.75	1
				5400	0'5s	-0'3	31.25	141
6	2,012.50	3'0	40'2s	5500	1'4s	-0'6	75.00	95
131	1,600.00	2'5	32'0s	5600	3'2s	-1'1	162.50	113
				5650	4'4s	-1'3	225.00	21
36	1,237.50	2'1	24'6s	5700	6'0s	-1'5	300.00	68
98	1,081.25	2'0	21'5s	5750	7'7s	-1'7	393.75	31
487	937.50	1'6	18'6s	5800	10'0s	-2'0	500.00	124
8	806.25	1'3	16'1s	5850	12'3s	-2'3	618.75	25
296	693.75	1'2	13'7s	5900	15'0s	-2'5	750.00	75
6	587.50	1'0	11'6s	5950	18'0s	-2'6	900.00	46
538	500.00	0'6	10'0s	6000	21'2s	-3'0	1,062.50	660
6	425.00	0'5	8'4s	6050
261	362.50	0'5	7'2s	6100	28'3s	-3'2	1,418.75	15
				6150	32'2s	-3'3	1,612.50	20
172	256.25	0'3	5'1s	6200	36'3s	-3'3	1,818.75	25
114	181.25	0'2	3'5s	6300	44'7s	-3'4	2,243.75	15
135	125.00	0'1	2'4s	6400	53'6s	-3'5	2,687.50	2
20	106.25	0'1	2'1s	6450
135	87.50	0'0	1'6s	6500	63'0s	-3'6	3,150.00	2
33	62.50	0'0	1'2s	6600
58	43.75	0'0	0'7s	6700
8	37.50	0'0	0'6s	6750
37	31.25	0'0	0'5s	6800
15	25.00	0'0	0'4s	6900
1663	18.75	0'0	0'3s	7000
30	12.50	0'0	0'2s	7100
42	6.25	-0'1	0'1s	7200
13	6.25	0'0	0'1s	7300
39	6.25	0'0	0'1s	7400
50	6.25	0'0	0'1s	7500
58	6.25	0'0	0'1s	7600
4	6.25	0'0	0'1s	7800
170	6.25	0'0	0'1s	8000

Options data delayed by at least 10 minutes.