@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5 24,037.50 -7'2 480'6s 1000
0 5,081.25 -6'7 101'5s 4800
5400 11'5s 1'2 581.25 0
5500 15'5s 1'4 781.25 0
5600 20'3s 1'6 1,018.75 4
5700 25'6s 2'0 1,287.50 0
5800 31'7s 4'1 1,593.75 20
55 1,275.00 -2'3 25'4s 6000 44'6s 4'7 2,237.50 169
5 1,131.25 -2'0 22'5s 6100 51'7s 5'2 2,593.75 0
30 1,006.25 -1'5 20'1s 6200 59'3s 5'5 2,968.75 13
25 900.00 -1'2 18'0s 6300 67'1s 6'0 3,356.25 0
70 800.00 -1'0 16'0s 6400 75'1s 6'1 3,756.25 0
26 718.75 -0'6 14'3s 6500 83'4s 6'4 4,175.00 30
13 643.75 -0'5 12'7s 6600 92'0s 6'5 4,600.00 0
0 581.25 -0'3 11'5s 6700 100'6s 6'7 5,037.50 0
0 525.00 -0'2 10'4s 6800 109'5s 7'0 5,481.25 0
0 475.00 -0'1 9'4s 6900 118'5s 7'1 5,931.25 0
144 431.25 0'0 8'5s 7000 127'6s 7'2 6,387.50 0
0 393.75 0'1 7'7s 7100 137'0s 7'3 6,850.00 0
0 362.50 0'2 7'2s 7200 146'2s 7'3 7,312.50 0
0 331.25 0'2 6'5s 7300 155'5s 7'3 7,781.25 0
0 306.25 0'2 6'1s 7400 165'1s 7'4 8,256.25 0
170 281.25 0'2 5'5s 7500 174'5s 7'4 8,731.25 0
0 262.50 0'3 5'2s 7600 184'2s 7'5 9,212.50 0
0 243.75 0'3 4'7s 7700 193'7s 7'5 9,693.75 0
0 231.25 0'4 4'5s 7800 203'4s 7'5 10,175.00 0
0 212.50 0'3 4'2s 7900 213'2s 7'6 10,662.50 0
0 200.00 0'4 4'0s 8000 223'0s 7'6 11,150.00 0
0 187.50 0'4 3'6s 8100 232'6s 7'6 11,637.50 0
0 181.25 0'4 3'5s 8200 242'4s 7'6 12,125.00 0
0 168.75 0'4 3'3s 8300 252'2s 7'6 12,612.50 0
0 162.50 0'4 3'2s 8400 262'1s 7'7 13,106.25 0
0 156.25 0'5 3'1s 8500 272'0s 7'7 13,600.00 0
0 150.00 0'5 3'0s 8600 281'6s 7'6 14,087.50 0
0 143.75 0'5 2'7s 8700 291'5s 7'6 14,581.25 0
0 137.50 0'5 2'6s 8800 301'4s 7'6 15,075.00 0
0 131.25 0'5 2'5s 8900
0 125.00 0'5 2'4s 9000
9300 351'0s 7'7 17,550.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.