@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5 21,837.50 -2'0 436'6s 1000
0 3,000.00 -1'5 60'0s 4800
5000 8'0s 0'5 400.00 10
5300 20'2s 0'5 1,012.50 257
1 1,237.50 -1'2 24'6s 5350
8 1,125.00 -1'3 22'4s 5400 25'6s 0'5 1,287.50 2
23 931.25 -1'3 18'5s 5500 31'7s 0'5 1,593.75 54
21 768.75 -1'2 15'3s 5600 38'5s 0'6 1,931.25 108
34 625.00 -1'3 12'4s 5700 45'6s 0'5 2,287.50 12
65 512.50 -1'2 10'2s 5800 53'4s 0'6 2,675.00 143
70 462.50 -1'2 9'2s 5850
89 337.50 -1'2 6'6s 6000 70'0s 0'7 3,500.00 109
1 306.25 -1'1 6'1s 6050
5 275.00 -1'1 5'4s 6100 78'5s 0'6 3,931.25 0
117 225.00 -1'0 4'4s 6200 87'5s 0'7 4,381.25 13
67 181.25 -1'0 3'5s 6300 96'6s 0'7 4,837.50 0
87 143.75 -1'0 2'7s 6400 106'1s 1'1 5,306.25 0
117 118.75 -0'7 2'3s 6500 115'4s 1'1 5,775.00 30
13 93.75 -0'7 1'7s 6600 125'1s 1'2 6,256.25 0
10 81.25 -0'6 1'5s 6700 134'6s 1'2 6,737.50 0
92 62.50 -0'6 1'2s 6800 144'3s 1'2 7,218.75 0
0 50.00 -0'6 1'0s 6900 154'1s 1'2 7,706.25 0
146 43.75 -0'5 0'7s 7000 164'0s 1'3 8,200.00 0
0 37.50 -0'4 0'6s 7100 173'6s 1'3 8,687.50 0
0 31.25 -0'4 0'5s 7200 183'5s 1'4 9,181.25 0
0 25.00 -0'4 0'4s 7300 193'5s 1'5 9,681.25 0
0 18.75 -0'4 0'3s 7400 203'4s 1'5 10,175.00 0
170 18.75 -0'3 0'3s 7500 213'3s 1'5 10,668.75 0
0 12.50 -0'3 0'2s 7600 223'3s 1'5 11,168.75 0
0 12.50 -0'3 0'2s 7700 233'2s 1'5 11,662.50 0
0 12.50 -0'2 0'2s 7800 243'2s 1'6 12,162.50 0
0 6.25 -0'3 0'1s 7900 253'2s 1'6 12,662.50 0
0 6.25 -0'2 0'1s 8000 263'2s 1'7 13,162.50 0
0 6.25 -0'2 0'1s 8100 273'2s 1'7 13,662.50 0
0 6.25 -0'2 0'1s 8200 283'2s 1'7 14,162.50 0
0 6.25 -0'1 0'1s 8300 293'2s 2'0 14,662.50 0
0 6.25 -0'1 0'1s 8400 303'2s 2'0 15,162.50 0
0 6.25 -0'1 0'1s 8500 313'2s 2'0 15,662.50 0
0 6.25 -0'1 0'1s 8600 323'2s 2'0 16,162.50 0
0 6.25 -0'1 0'1s 8700 333'2s 2'0 16,662.50 0
0 6.25 -0'1 0'1s 8800 343'2s 2'0 17,162.50 0
0 6.25 0'0 0'1s 8900
0 6.25 0'0 0'1s 9000
9300 393'2s 2'0 19,662.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.