@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
16 25,850.00 4'2 517'0s 1000
5800 21'4s -3'2 1,075.00 10
6000 31'6s -3'1 1,587.50 169
2 2,043.75 1'3 40'7s 6200 43'7s -2'7 2,193.75 20
40 1,731.25 1'6 34'5s 6400
2 1,593.75 1'7 31'7s 6500 64'7s -2'3 3,243.75 40
0 1,475.00 29'4s 6600
104 1,106.25 2'5 22'1s 7000
170 818.75 3'1 16'3s 7500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.