@MWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
19 24,812.50 3'4 496'2s 1000
5000 0'1s 0'0 6.25 11
5200 0'1s 0'0 6.25 110
5250 0'1s 0'0 6.25 0
20 3,312.50 3'4 66'2s 5300 0'1s 0'0 6.25 41
15 3,062.50 3'4 61'2s 5350 0'1s 0'0 6.25 9
29 2,812.50 3'3 56'2s 5400 0'1s 0'0 6.25 149
12 2,318.75 3'2 46'3s 5500 0'1s -0'2 6.25 153
2 2,075.00 3'1 41'4s 5550
538 1,837.50 3'0 36'6s 5600 0'4s -0'4 25.00 152
2 1,387.50 2'4 27'6s 5700 1'4s -1'0 75.00 81
5750 2'3s -1'3 118.75 19
54 987.50 1'6 19'6s 5800 3'4s -1'6 175.00 143
53 812.50 1'3 16'2s 5850 5'0s -2'1 250.00 222
55 662.50 1'1 13'2s 5900 7'0s -2'3 350.00 65
5950 9'3s -2'5 468.75 200
182 418.75 0'5 8'3s 6000 12'1s -2'7 606.25 948
20 325.00 0'3 6'4s 6050 15'2s -3'1 762.50 15
81 250.00 0'2 5'0s 6100 18'6s -3'2 937.50 58
37 187.50 0'1 3'6s 6150
135 137.50 0'0 2'6s 6200 26'4s -3'4 1,325.00 82
70 100.00 -0'1 2'0s 6250
130 75.00 0'0 1'4s 6300 35'2s -3'4 1,762.50 139
1 56.25 0'0 1'1s 6350
72 37.50 -0'1 0'6s 6400 44'4s -3'5 2,225.00 64
1 25.00 -0'1 0'4s 6450 49'2s -3'5 2,462.50 6
1041 18.75 -0'1 0'3s 6500 54'1s -3'5 2,706.25 14
144 6.25 -0'1 0'1s 6600
2 6.25 0'0 0'1s 6650
88 6.25 0'0 0'1s 6700
1 6.25 0'0 0'1s 6750
71 6.25 0'0 0'1s 6800
101 6.25 0'0 0'1s 6900
527 6.25 0'0 0'1s 7000
18 6.25 0'0 0'1s 7100
15 6.25 0'0 0'1s 7200
26 6.25 0'0 0'1s 7300
5 6.25 0'0 0'1s 7400
180 6.25 0'0 0'1s 7500
44 6.25 0'0 0'1s 7600
20 6.25 0'0 0'1s 7700
27 6.25 0'0 0'1s 7800
20 6.25 0'0 0'1s 7900
197 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.