@MWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
33 25,712.50 8'0 514'2s 1000
5500 5'5s -1'5 281.25 102
5700 10'6s -2'5 537.50 27
5750 12'4s -2'6 625.00 24
24 2,425.00 5'0 48'4s 5800 14'2s -3'0 712.50 141
33 2,275.00 4'7 45'4s 5850 16'2s 812.50 0
35 2,131.25 4'5 42'5s 5900 18'3s -3'3 918.75 34
70 1,862.50 4'1 37'2s 6000 23'0s -3'7 1,150.00 196
6050 25'5s -4'0 1,281.25 10
23 1,625.00 3'5 32'4s 6100 28'2s -4'3 1,412.50 24
10 1,518.75 3'3 30'3s 6150
112 1,418.75 3'1 28'3s 6200 34'1s -4'7 1,706.25 77
141 1,243.75 2'7 24'7s 6300 40'5s -5'1 2,031.25 184
46 1,087.50 2'4 21'6s 6400
6450 51'1s -5'5 2,556.25 6
140 950.00 2'1 19'0s 6500 54'6s -5'7 2,737.50 15
28 837.50 1'7 16'6s 6600
2 781.25 1'6 15'5s 6650
52 737.50 1'6 14'6s 6700
6 650.00 1'4 13'0s 6800
161 568.75 1'2 11'3s 6900
327 506.25 1'1 10'1s 7000
12 450.00 1'0 9'0s 7100
14 356.25 0'6 7'1s 7300
145 287.50 0'5 5'6s 7500
60 262.50 0'5 5'2s 7600
20 237.50 0'4 4'6s 7700
27 212.50 0'3 4'2s 7800
20 193.75 0'3 3'7s 7900
37 181.25 0'3 3'5s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.