@MWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
28 23,025.00 -11'4 460'4s 1000
5400 8'6s -2'5 437.50 0
5500 13'0s 4'3 650.00 102
5700 24'1s 6'3 1,206.25 59
5750 27'3s 6'6 1,368.75 39
24 568.75 -4'3 11'3s 5800 30'7s 7'1 1,543.75 177
33 500.00 -4'0 10'0s 5850 34'4s 7'5 1,725.00 222
55 443.75 -3'4 8'7s 5900 38'3s 8'0 1,918.75 88
130 343.75 -2'7 6'7s 6000 46'3s 8'5 2,318.75 881
6050 50'4s 8'7 2,525.00 10
22 268.75 -2'2 5'3s 6100 54'6s 9'1 2,737.50 38
27 231.25 -2'1 4'5s 6150
116 206.25 -1'6 4'1s 6200 63'5s 9'6 3,181.25 99
166 162.50 -1'3 3'2s 6300 72'5s 10'0 3,631.25 175
45 125.00 -1'1 2'4s 6400 82'0s 10'3 4,100.00 71
6450 86'5s 10'3 4,331.25 6
1066 100.00 -0'7 2'0s 6500 91'3s 10'4 4,568.75 15
144 75.00 -0'6 1'4s 6600
2 68.75 -0'5 1'3s 6650
79 62.50 -0'4 1'2s 6700
65 50.00 -0'3 1'0s 6800
161 37.50 -0'3 0'6s 6900
1210 31.25 -0'2 0'5s 7000
18 25.00 -0'2 0'4s 7100
15 18.75 -0'2 0'3s 7200
30 18.75 -0'1 0'3s 7300
5 12.50 -0'1 0'2s 7400
188 12.50 -0'1 0'2s 7500
56 12.50 0'0 0'2s 7600
20 6.25 -0'1 0'1s 7700
27 6.25 -0'1 0'1s 7800
20 6.25 0'0 0'1s 7900
197 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.