@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
37 25,387.50 -3'6 507'6s 1000
0 5,912.50 118'2s 4900
0 5,443.75 108'7s 5000
0 4,987.50 99'6s 5100
0 4,556.25 91'1s 5200
5800 22'0s 1'2 1,100.00 110
2 1,818.75 -2'6 36'3s 6100 38'5s 1,931.25 0
0 1,637.50 32'6s 6200 45'0s 2,250.00 0
0 1,481.25 29'5s 6300 51'6s 2,587.50 0
0 1,337.50 26'6s 6400 59'0s 2,950.00 0
39 1,212.50 -3'3 24'2s 6500 66'4s 3,325.00 0
13 1,100.00 -3'4 22'0s 6600 74'2s 3,712.50 0
0 1,006.25 20'1s 6700 82'2s 4,112.50 0
0 918.75 18'3s 6800 90'4s 4,525.00 0
0 837.50 16'6s 6900 98'7s 4,943.75 0
0 768.75 15'3s 7000 107'4s 5,375.00 0
0 706.25 14'1s 7100 116'2s 5,812.50 0
0 650.00 13'0s 7200 125'1s 6,256.25 0
0 606.25 12'1s 7300 134'1s 6,706.25 0
0 562.50 11'2s 7400 143'2s 7,162.50 0
0 518.75 10'3s 7500 152'4s 7,625.00 0
0 487.50 9'6s 7600 161'6s 8,087.50 0
0 456.25 9'1s 7700 171'1s 8,556.25 0
0 425.00 8'4s 7800 180'4s 9,025.00 0
0 400.00 8'0s 7900 190'0s 9,500.00 0
0 381.25 7'5s 8000 199'4s 9,975.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.