@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
37 23,687.50 -3'4 473'6s 1000
0 4,237.50 -3'3 84'6s 4900
0 3,787.50 -3'1 75'6s 5000
0 3,362.50 -2'7 67'2s 5100
0 2,962.50 -2'6 59'2s 5200
20 1,706.25 -1'6 34'1s 5600
19 1,475.00 -1'4 29'4s 5700
29 1,275.00 -1'2 25'4s 5800 31'6s 2'2 1,587.50 110
23 1,106.25 -1'0 22'1s 5900
3 831.25 -0'6 16'5s 6100 52'7s 2'7 2,643.75 0
20 725.00 -0'4 14'4s 6200 60'5s 2'7 3,031.25 0
0 631.25 -0'3 12'5s 6300 68'6s 3'0 3,437.50 0
0 550.00 -0'3 11'0s 6400 77'1s 3'1 3,856.25 0
62 481.25 -0'2 9'5s 6500 85'7s 3'2 4,293.75 0
13 425.00 -0'2 8'4s 6600 94'5s 3'2 4,731.25 0
8 375.00 -0'1 7'4s 6700 103'5s 3'2 5,181.25 0
15 331.25 -0'1 6'5s 6800 112'6s 3'3 5,637.50 0
4 300.00 0'0 6'0s 6900 122'1s 3'4 6,106.25 0
0 262.50 -0'1 5'2s 7000 131'3s 3'3 6,568.75 0
0 237.50 0'0 4'6s 7100 140'7s 3'4 7,043.75 0
0 212.50 0'0 4'2s 7200 150'3s 3'4 7,518.75 0
0 193.75 0'0 3'7s 7300 160'0s 3'4 8,000.00 0
0 175.00 0'0 3'4s 7400 169'5s 3'4 8,481.25 0
0 162.50 0'1 3'2s 7500 179'2s 3'4 8,962.50 0
0 150.00 0'1 3'0s 7600 189'0s 3'4 9,450.00 0
0 137.50 0'1 2'6s 7700 198'6s 3'4 9,937.50 0
0 125.00 0'0 2'4s 7800 208'4s 3'4 10,425.00 0
0 118.75 0'1 2'3s 7900 218'3s 3'5 10,918.75 0
0 106.25 0'0 2'1s 8000 228'1s 3'4 11,406.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.