@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
37 21,475.00 -1'6 429'4s 1000
0 2,106.25 -1'4 42'1s 4900
0 1,712.50 -1'3 34'2s 5000 4'6s 0'3 237.50 104
0 1,362.50 -1'2 27'2s 5100 7'6s 0'4 387.50 12
19 1,068.75 -1'1 21'3s 5200 11'7s 0'5 593.75 200
19 937.50 -1'1 18'6s 5250
5300 17'0s 0'6 850.00 38
73 718.75 -1'0 14'3s 5350
52 625.00 -0'7 12'4s 5400 22'7s 0'6 1,143.75 54
24 462.50 -0'7 9'2s 5500
5550 33'4s 1'0 1,675.00 100
105 343.75 -0'6 6'7s 5600 37'3s 1'0 1,868.75 233
13 293.75 -0'6 5'7s 5650
46 250.00 -0'6 5'0s 5700 45'4s 1'0 2,275.00 6
9 212.50 -0'6 4'2s 5750 49'6s 1'1 2,487.50 18
79 181.25 -0'5 3'5s 5800 54'1s 1'1 2,706.25 110
37 131.25 -0'4 2'5s 5900 63'1s 1'2 3,156.25 17
5950 67'6s 1'2 3,387.50 1
215 93.75 -0'4 1'7s 6000
125 81.25 -0'3 1'5s 6050
61 68.75 -0'3 1'3s 6100 81'7s 1'3 4,093.75 0
21 50.00 -0'3 1'0s 6200 91'4s 1'4 4,575.00 0
106 37.50 -0'2 0'6s 6300 101'1s 1'3 5,056.25 0
16 25.00 -0'2 0'4s 6400 111'0s 1'4 5,550.00 0
90 18.75 -0'2 0'3s 6500 120'7s 1'5 6,043.75 0
62 12.50 -0'1 0'2s 6600 130'6s 1'5 6,537.50 0
16 12.50 -0'1 0'2s 6700 140'5s 1'5 7,031.25 0
15 6.25 -0'1 0'1s 6800 150'5s 1'5 7,531.25 0
6 6.25 -0'1 0'1s 6900 160'4s 1'5 8,025.00 0
150 6.25 0'0 0'1s 7000 170'4s 1'5 8,525.00 0
5 6.25 0'0 0'1s 7100 180'4s 1'6 9,025.00 0
0 6.25 0'0 0'1s 7200 190'4s 1'6 9,525.00 0
0 6.25 0'0 0'1s 7300 200'4s 1'6 10,025.00 0
0 6.25 0'0 0'1s 7400 210'4s 1'6 10,525.00 0
0 6.25 0'0 0'1s 7500 220'4s 1'6 11,025.00 0
0 6.25 0'0 0'1s 7600 230'4s 1'6 11,525.00 0
0 6.25 0'0 0'1s 7700 240'4s 1'6 12,025.00 0
0 6.25 0'0 0'1s 7800 250'4s 1'6 12,525.00 0
0 6.25 0'0 0'1s 7900 260'4s 1'6 13,025.00 0
0 6.25 0'0 0'1s 8000 270'4s 1'6 13,525.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.