@MWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
52 26,737.50 -7'2 534'6s 1000
5750 0'6s 0'2 37.50 114
0 2,793.75 -6'6 55'7s 5800 1'1s 0'3 56.25 301
1 2,350.00 -6'4 47'0s 5900 2'2s 0'6 112.50 155
5950 3'0s 0'7 150.00 44
121 1,937.50 -6'1 38'6s 6000 4'0s 1'1 200.00 129
17 1,750.00 -5'7 35'0s 6050 5'2s 1'3 262.50 5
23 1,568.75 -5'5 31'3s 6100 6'5s 1'5 331.25 151
6150 8'3s 2'0 418.75 2
265 1,250.00 -5'0 25'0s 6200 10'2s 2'2 512.50 51
6250 12'4s 2'5 625.00 1
403 981.25 -4'2 19'5s 6300 14'7s 3'0 743.75 29
6350 17'4s 3'2 875.00 5
289 762.50 -3'4 15'2s 6400 20'4s 3'6 1,025.00 3
281 587.50 -2'7 11'6s 6500
2 512.50 -2'5 10'2s 6550
95 450.00 -2'3 9'0s 6600
34 337.50 -2'0 6'6s 6700
204 256.25 -1'5 5'1s 6800
103 193.75 -1'2 3'7s 6900
100 150.00 -1'0 3'0s 7000
5 112.50 -0'6 2'2s 7100
5 87.50 -0'5 1'6s 7200
22 68.75 -0'3 1'3s 7300
9 50.00 -0'3 1'0s 7400
19 43.75 -0'3 0'7s 7450
65 37.50 -0'3 0'6s 7500
21 31.25 -0'2 0'5s 7600
6 25.00 -0'1 0'4s 7700
72 12.50 -0'1 0'2s 8000
50 6.25 0'0 0'1s 10000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.