@MWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
10 25,325.00 7'6 506'4s 1000
5750 7'2s -2'4 362.50 102
0 1,768.75 4'7 35'3s 5800 8'7s -2'7 443.75 287
1 1,462.50 4'2 29'2s 5900 12'6s -3'4 637.50 236
5950 15'0s -3'6 750.00 41
16 1,200.00 3'6 24'0s 6000 17'4s -4'0 875.00 18
17 1,081.25 3'3 21'5s 6050
13 975.00 3'1 19'4s 6100 23'0s -4'5 1,150.00 50
285 787.50 2'4 15'6s 6200 29'2s -5'2 1,462.50 51
6250 32'5s -5'4 1,631.25 1
254 637.50 2'1 12'6s 6300 36'2s -5'5 1,812.50 30
267 512.50 1'6 10'2s 6400 43'6s -6'0 2,187.50 3
319 412.50 1'4 8'2s 6500
2 368.75 1'2 7'3s 6550
97 331.25 1'2 6'5s 6600
14 268.75 1'0 5'3s 6700
204 212.50 0'6 4'2s 6800
103 175.00 0'5 3'4s 6900
71 143.75 0'5 2'7s 7000
5 112.50 0'3 2'2s 7100
95 93.75 0'3 1'7s 7200
22 75.00 0'2 1'4s 7300
9 62.50 0'2 1'2s 7400
19 56.25 0'2 1'1s 7450
65 50.00 0'1 1'0s 7500
21 43.75 0'1 0'7s 7600
6 37.50 0'1 0'6s 7700
65 25.00 0'1 0'4s 8000
50 6.25 0'0 0'1s 10000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.