@MWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 23,337.50 -3'4 466'6s 1000
5300 5'7s 0'5 293.75 22
5500 12'7s 1'1 643.75 112
24 1,218.75 -2'1 24'3s 5600
18 1,000.00 -1'7 20'0s 5700 23'2s 1'5 1,162.50 0
6 900.00 -1'6 18'0s 5750
45 812.50 -1'5 16'2s 5800 29'4s 1'7 1,475.00 5
30 662.50 -1'3 13'2s 5900
302 537.50 -1'1 10'6s 6000
73 437.50 -1'0 8'6s 6100
4 356.25 -0'6 7'1s 6200
12 237.50 -0'4 4'6s 6400
24 193.75 -0'4 3'7s 6500
91 156.25 -0'4 3'1s 6600
35 131.25 -0'3 2'5s 6700
81 106.25 -0'5 2'1s 6800
Powered By Telvent DTN
Options data delayed by at least 10 minutes.