@MWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 21,162.50 -4'2 423'2s 1000
5000 0'2s 0'1 12.50 0
0 331.25 6'5s 5200 4'2s 1'2 212.50 21
5300 9'7s 2'3 493.75 78
20 93.75 -1'3 1'7s 5350 13'5s 2'7 681.25 36
5400 17'6s 3'2 887.50 91
5450 22'2s 3'4 1,112.50 10
500 12.50 -0'4 0'2s 5500 27'0s 3'6 1,350.00 162
0 25.00 0'4s 5550
33 6.25 -0'1 0'1s 5600 36'7s 4'1 1,843.75 6
8 6.25 0'0 0'1s 5650 41'6s 4'1 2,087.50 50
43 6.25 0'0 0'1s 5700 46'6s 4'2 2,337.50 122
53 6.25 0'0 0'1s 5750 51'6s 4'2 2,587.50 10
69 6.25 0'0 0'1s 5800 56'6s 4'2 2,837.50 5
24 6.25 0'0 0'1s 5900
859 6.25 0'0 0'1s 6000
74 6.25 0'0 0'1s 6100
56 6.25 0'0 0'1s 6200
18 6.25 0'0 0'1s 6350
12 6.25 0'0 0'1s 6400
22 6.25 0'0 0'1s 6500
95 6.25 0'0 0'1s 6600
35 6.25 0'0 0'1s 6700
81 6.25 0'0 0'1s 6800
Powered By Telvent DTN
Options data delayed by at least 10 minutes.