@MWH9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 155 | 24,737.50 | -3'6 | 494'6s | 1000 | ||||
| 5400 | 4'3s | 0'2 | 218.75 | 26 | ||||
| 5500 | 6'6s | 0'3 | 337.50 | 10 | ||||
| 5600 | 9'6s | 0'4 | 487.50 | 8 | ||||
| 10 | 1,912.50 | -3'0 | 38'2s | 5700 | 13'4s | 0'6 | 675.00 | 37 |
| 5750 | 15'5s | 0'6 | 781.25 | 150 | ||||
| 5800 | 17'7s | 0'7 | 893.75 | 59 | ||||
| 100 | 1,393.75 | -2'5 | 27'7s | 5900 | 23'1s | 1'1 | 1,156.25 | 28 |
| 372 | 1,181.25 | -2'4 | 23'5s | 6000 | 28'7s | 1'2 | 1,443.75 | 351 |
| 250 | 1,000.00 | -2'3 | 20'0s | 6100 | ||||
| 12 | 850.00 | -2'1 | 17'0s | 6200 | 42'2s | 1'5 | 2,112.50 | 17 |
| 89 | 718.75 | -2'0 | 14'3s | 6300 | 49'5s | 1'6 | 2,481.25 | 2 |
| 60 | 606.25 | -2'0 | 12'1s | 6400 | ||||
| 324 | 518.75 | -1'6 | 10'3s | 6500 | ||||
| 35 | 437.50 | -1'6 | 8'6s | 6600 | ||||
| 128 | 375.00 | -1'4 | 7'4s | 6700 | ||||
| 63 | 318.75 | -1'4 | 6'3s | 6800 | ||||
| 11 | 293.75 | -1'4 | 5'7s | 6850 | ||||
| 5 | 275.00 | -1'3 | 5'4s | 6900 | ||||
| 147 | 237.50 | -1'2 | 4'6s | 7000 | ||||
| 1 | 175.00 | -1'1 | 3'4s | 7200 | ||||
 |
||||||||
