@MWH9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 155 | 25,850.00 | -11'4 | 517'0s | 1000 | ||||
| 5400 | 7'0s | 1'4 | 350.00 | 26 | ||||
| 10 | 3,150.00 | -8'6 | 63'0s | 5700 | ||||
| 5800 | 20'1s | 3'1 | 1,006.25 | 8 | ||||
| 6 | 2,587.50 | -7'6 | 51'6s | 5900 | 24'6s | 3'6 | 1,237.50 | 1 |
| 220 | 2,343.75 | -7'2 | 46'7s | 6000 | 29'7s | 4'2 | 1,493.75 | 351 |
| 200 | 2,118.75 | -6'7 | 42'3s | 6100 | ||||
| 6200 | 41'3s | 5'1 | 2,068.75 | 17 | ||||
| 6 | 1,575.00 | -5'4 | 31'4s | 6400 | ||||
| 24 | 1,431.25 | -5'1 | 28'5s | 6500 | ||||
| 26 | 1,081.25 | -4'1 | 21'5s | 6800 | ||||
| 11 | 1,031.25 | -4'0 | 20'5s | 6850 | ||||
| 10 | 906.25 | -3'4 | 18'1s | 7000 | ||||
| 1 | 762.50 | -3'1 | 15'2s | 7200 | ||||
 |
||||||||
