@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 23,100.00 -3'4 462'0s 1000
5300 2'1s 0'3 106.25 10
5350 3'1s 3'1 156.25 0
5400 4'3s 0'5 218.75 49
31 987.50 -2'4 19'6s 5500 7'6s 1'0 387.50 69
5550 9'7s 1'1 493.75 10
12 718.75 -2'1 14'3s 5600 12'3s 1'3 618.75 509
5650 15'1s 1'4 756.25 100
75 512.50 -1'5 10'2s 5700 18'2s 1'7 912.50 129
5750 21'4s 1'7 1,075.00 200
113 356.25 -1'3 7'1s 5800 25'1s 2'1 1,256.25 191
5850 28'7s 2'2 1,443.75 64
737 243.75 -1'0 4'7s 5900 32'7s 2'4 1,643.75 50
420 162.50 -0'7 3'2s 6000 41'2s 2'5 2,062.50 369
223 112.50 -0'4 2'2s 6100
36 87.50 -0'4 1'6s 6150
37 75.00 -0'3 1'4s 6200 59'4s 3'1 2,975.00 12
259 50.00 -0'2 1'0s 6300 69'0s 3'2 3,450.00 2
436 31.25 -0'2 0'5s 6400
368 25.00 -0'1 0'4s 6500
10 18.75 -0'1 0'3s 6550
50 12.50 -0'1 0'2s 6600
72 12.50 0'0 0'2s 6700
45 6.25 -0'1 0'1s 6800
11 6.25 0'0 0'1s 6850
15 6.25 0'0 0'1s 6900
10 6.25 0'0 0'1s 6950
128 6.25 0'0 0'1s 7000
10 6.25 0'0 0'1s 7050
1 6.25 0'0 0'1s 7200
10 6.25 0'0 0'1s 7900
Powered By Telvent DTN
Options data delayed by at least 10 minutes.