@MWH9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 155 | 23,100.00 | -3'4 | 462'0s | 1000 | ||||
| 5300 | 2'1s | 0'3 | 106.25 | 10 | ||||
| 5350 | 3'1s | 3'1 | 156.25 | 0 | ||||
| 5400 | 4'3s | 0'5 | 218.75 | 49 | ||||
| 31 | 987.50 | -2'4 | 19'6s | 5500 | 7'6s | 1'0 | 387.50 | 69 |
| 5550 | 9'7s | 1'1 | 493.75 | 10 | ||||
| 12 | 718.75 | -2'1 | 14'3s | 5600 | 12'3s | 1'3 | 618.75 | 509 |
| 5650 | 15'1s | 1'4 | 756.25 | 100 | ||||
| 75 | 512.50 | -1'5 | 10'2s | 5700 | 18'2s | 1'7 | 912.50 | 129 |
| 5750 | 21'4s | 1'7 | 1,075.00 | 200 | ||||
| 113 | 356.25 | -1'3 | 7'1s | 5800 | 25'1s | 2'1 | 1,256.25 | 191 |
| 5850 | 28'7s | 2'2 | 1,443.75 | 64 | ||||
| 737 | 243.75 | -1'0 | 4'7s | 5900 | 32'7s | 2'4 | 1,643.75 | 50 |
| 420 | 162.50 | -0'7 | 3'2s | 6000 | 41'2s | 2'5 | 2,062.50 | 369 |
| 223 | 112.50 | -0'4 | 2'2s | 6100 | ||||
| 36 | 87.50 | -0'4 | 1'6s | 6150 | ||||
| 37 | 75.00 | -0'3 | 1'4s | 6200 | 59'4s | 3'1 | 2,975.00 | 12 |
| 259 | 50.00 | -0'2 | 1'0s | 6300 | 69'0s | 3'2 | 3,450.00 | 2 |
| 436 | 31.25 | -0'2 | 0'5s | 6400 | ||||
| 368 | 25.00 | -0'1 | 0'4s | 6500 | ||||
| 10 | 18.75 | -0'1 | 0'3s | 6550 | ||||
| 50 | 12.50 | -0'1 | 0'2s | 6600 | ||||
| 72 | 12.50 | 0'0 | 0'2s | 6700 | ||||
| 45 | 6.25 | -0'1 | 0'1s | 6800 | ||||
| 11 | 6.25 | 0'0 | 0'1s | 6850 | ||||
| 15 | 6.25 | 0'0 | 0'1s | 6900 | ||||
| 10 | 6.25 | 0'0 | 0'1s | 6950 | ||||
| 128 | 6.25 | 0'0 | 0'1s | 7000 | ||||
| 10 | 6.25 | 0'0 | 0'1s | 7050 | ||||
| 1 | 6.25 | 0'0 | 0'1s | 7200 | ||||
| 10 | 6.25 | 0'0 | 0'1s | 7900 | ||||
 |
||||||||
