@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 24,737.50 -3'6 494'6s 1000
5400 4'3s 0'2 218.75 26
5500 6'6s 0'3 337.50 10
5600 9'6s 0'4 487.50 8
10 1,912.50 -3'0 38'2s 5700 13'4s 0'6 675.00 37
5750 15'5s 0'6 781.25 150
5800 17'7s 0'7 893.75 59
100 1,393.75 -2'5 27'7s 5900 23'1s 1'1 1,156.25 28
372 1,181.25 -2'4 23'5s 6000 28'7s 1'2 1,443.75 351
250 1,000.00 -2'3 20'0s 6100
12 850.00 -2'1 17'0s 6200 42'2s 1'5 2,112.50 17
89 718.75 -2'0 14'3s 6300 49'5s 1'6 2,481.25 2
60 606.25 -2'0 12'1s 6400
324 518.75 -1'6 10'3s 6500
35 437.50 -1'6 8'6s 6600
128 375.00 -1'4 7'4s 6700
63 318.75 -1'4 6'3s 6800
11 293.75 -1'4 5'7s 6850
5 275.00 -1'3 5'4s 6900
147 237.50 -1'2 4'6s 7000
1 175.00 -1'1 3'4s 7200
Powered By Telvent DTN
Options data delayed by at least 10 minutes.