@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 25,850.00 -11'4 517'0s 1000
5400 7'0s 1'4 350.00 26
10 3,150.00 -8'6 63'0s 5700
5800 20'1s 3'1 1,006.25 8
6 2,587.50 -7'6 51'6s 5900 24'6s 3'6 1,237.50 1
220 2,343.75 -7'2 46'7s 6000 29'7s 4'2 1,493.75 351
200 2,118.75 -6'7 42'3s 6100
6200 41'3s 5'1 2,068.75 17
6 1,575.00 -5'4 31'4s 6400
24 1,431.25 -5'1 28'5s 6500
26 1,081.25 -4'1 21'5s 6800
11 1,031.25 -4'0 20'5s 6850
10 906.25 -3'4 18'1s 7000
1 762.50 -3'1 15'2s 7200
Powered By Telvent DTN
Options data delayed by at least 10 minutes.