@KWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
30 21,137.50 -15'4 422'6s 1000 0'1s 0'0 6.25 0
0 14,137.50 -15'4 282'6s 2400 0'1s 0'0 6.25 0
0 13,637.50 -15'4 272'6s 2500 0'1s 0'0 6.25 0
0 13,137.50 -15'4 262'6s 2600 0'1s 0'0 6.25 0
0 12,637.50 -15'4 252'6s 2700 0'1s 0'0 6.25 0
0 12,137.50 -15'4 242'6s 2800 0'1s 0'0 6.25 0
0 11,637.50 -15'4 232'6s 2900 0'1s 0'0 6.25 0
0 11,137.50 -15'4 222'6s 3000 0'1s 0'0 6.25 0
0 10,637.50 -15'4 212'6s 3100 0'1s 0'0 6.25 0
0 10,137.50 -15'4 202'6s 3200 0'1s 0'0 6.25 0
0 9,637.50 -15'4 192'6s 3300 0'1s 0'0 6.25 0
0 9,137.50 -15'4 182'6s 3400 0'1s 0'0 6.25 0
0 8,637.50 -15'4 172'6s 3500 0'1s 0'0 6.25 0
0 8,137.50 -15'4 162'6s 3600 0'1s 0'0 6.25 0
0 7,637.50 -15'4 152'6s 3700 0'2s 0'1 12.50 0
0 7,137.50 -15'4 142'6s 3800 0'3s 0'1 18.75 0
0 6,643.75 -15'3 132'7s 3900 0'4s 0'1 25.00 0
0 6,156.25 -15'2 123'1s 4000 0'7s 0'3 43.75 75
0 5,675.00 -15'0 113'4s 4100 1'2s 0'4 62.50 0
0 5,200.00 -14'7 104'0s 4200 1'6s 0'5 87.50 44
0 4,743.75 -14'4 94'7s 4300 2'5s 1'0 131.25 54
0 4,293.75 -14'2 85'7s 4400 3'5s 1'2 181.25 12
0 3,868.75 -13'6 77'3s 4500 5'1s 1'6 256.25 152
0 3,462.50 -13'2 69'2s 4600 7'0s 2'2 350.00 23
0 3,087.50 -12'5 61'6s 4700 9'3s 2'6 468.75 49
0 2,743.75 -12'0 54'7s 4800 12'3s 3'3 618.75 29
5 2,431.25 -11'2 48'5s 4900 16'1s 4'2 806.25 127
100 2,156.25 -10'3 43'1s 5000 20'4s 5'0 1,025.00 553
0 1,906.25 -9'5 38'1s 5100 25'4s 5'6 1,275.00 84
6 1,687.50 -8'7 33'6s 5200 31'0s 6'4 1,550.00 1144
2220 1,487.50 -8'2 29'6s 5300 37'0s 7'1 1,850.00 337
11 1,306.25 -7'6 26'1s 5400 43'2s 7'5 2,162.50 207
1034 1,150.00 -7'0 23'0s 5500 50'0s 8'2 2,500.00 366
74 1,006.25 -6'3 20'1s 5600 57'1s 9'0 2,856.25 10
100 881.25 -5'6 17'5s 5700 64'4s 9'4 3,225.00 601
395 768.75 -5'2 15'3s 5800 72'2s 10'1 3,612.50 278
192 675.00 -4'5 13'4s 5900 80'2s 10'5 4,012.50 96
1607 587.50 -4'2 11'6s 6000 88'4s 11'1 4,425.00 2407
167 518.75 -3'6 10'3s 6100 97'1s 11'6 4,856.25 0
89 456.25 -3'3 9'1s 6200 105'6s 12'0 5,287.50 0
309 400.00 -3'0 8'0s 6300 114'5s 12'4 5,731.25 0
104 350.00 -2'6 7'0s 6400 123'5s 12'6 6,181.25 0
578 306.25 -2'4 6'1s 6500 132'5s 13'0 6,631.25 0
22 268.75 -2'1 5'3s 6600 141'7s 13'2 7,093.75 0
87 231.25 -2'0 4'5s 6700 151'1s 13'4 7,556.25 0
416 200.00 -1'7 4'0s 6800 160'4s 13'6 8,025.00 0
20 175.00 -1'5 3'4s 6900 169'7s 13'7 8,493.75 0
1328 150.00 -1'4 3'0s 7000 179'3s 14'0 8,968.75 0
2 131.25 -1'3 2'5s 7100 189'0s 14'1 9,450.00 0
72 112.50 -1'2 2'2s 7200 198'5s 14'2 9,931.25 0
4 93.75 -1'2 1'7s 7300 208'2s 14'3 10,412.50 0
0 81.25 -1'1 1'5s 7400 218'0s 14'4 10,900.00 0
4 68.75 -1'0 1'3s 7500 227'6s 14'4 11,387.50 0
1 62.50 -0'7 1'2s 7600 237'5s 14'6 11,881.25 0
30 50.00 -0'7 1'0s 7700 247'4s 14'7 12,375.00 0
0 43.75 -0'7 0'7s 7800 257'3s 14'7 12,868.75 0
0 37.50 -0'6 0'6s 7900 267'3s 15'1 13,368.75 0
10 31.25 -0'6 0'5s 8000 277'2s 15'1 13,862.50 0
0 31.25 -0'5 0'5s 8100 287'2s 15'2 14,362.50 0
30 25.00 -0'5 0'4s 8200 297'2s 15'2 14,862.50 0
0 18.75 -0'5 0'3s 8300 307'2s 15'3 15,362.50 0
0 18.75 -0'4 0'3s 8400 317'2s 15'3 15,862.50 0
0 18.75 -0'3 0'3s 8500 327'2s 15'4 16,362.50 0
0 12.50 -0'4 0'2s 8600 337'2s 15'4 16,862.50 0
0 12.50 -0'3 0'2s 8700 347'2s 15'4 17,362.50 0
0 12.50 -0'3 0'2s 8800 357'2s 15'4 17,862.50 0
0 6.25 -0'3 0'1s 8900 367'2s 15'4 18,362.50 0
0 6.25 -0'3 0'1s 9000 377'2s 15'4 18,862.50 0
0 6.25 -0'2 0'1s 9100 387'2s 15'4 19,362.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.