@KWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 16,375.00 19'6 327'4s 2300 0'1s 0'0 6.25 0
0 15,875.00 19'6 317'4s 2400 0'1s 0'0 6.25 0
0 15,375.00 19'6 307'4s 2500 0'1s 0'0 6.25 0
0 14,875.00 19'6 297'4s 2600 0'1s 0'0 6.25 0
0 14,375.00 19'6 287'4s 2700 0'1s 0'0 6.25 0
0 13,875.00 19'6 277'4s 2800 0'1s 0'0 6.25 0
0 13,375.00 19'6 267'4s 2900 0'1s 0'0 6.25 0
0 12,875.00 19'6 257'4s 3000 0'1s 0'0 6.25 0
0 12,375.00 19'6 247'4s 3100 0'1s 0'0 6.25 0
0 11,875.00 19'6 237'4s 3200 0'1s 0'0 6.25 0
0 11,375.00 19'6 227'4s 3300 0'1s 0'0 6.25 0
0 10,875.00 19'6 217'4s 3400 0'1s 0'0 6.25 0
0 10,375.00 19'6 207'4s 3500 0'1s 0'0 6.25 0
0 9,875.00 19'6 197'4s 3600 0'1s 0'0 6.25 0
0 9,375.00 19'6 187'4s 3700 0'1s 0'0 6.25 0
0 8,875.00 19'6 177'4s 3800 0'1s 0'0 6.25 3
0 8,375.00 19'6 167'4s 3900 0'1s 0'0 6.25 12
0 7,875.00 19'6 157'4s 4000 0'1s 0'0 6.25 31
0 7,375.00 19'6 147'4s 4100 0'2s 0'0 12.50 33
0 6,881.25 19'5 137'5s 4200 0'3s -0'1 18.75 22
0 6,393.75 19'5 127'7s 4300 0'5s -0'2 31.25 190
0 5,906.25 19'3 118'1s 4400 1'0s -0'3 50.00 366
0 5,431.25 19'1 108'5s 4500 1'4s -0'4 75.00 354
25 4,968.75 18'7 99'3s 4600 2'1s -1'0 106.25 955
90 4,512.50 18'2 90'2s 4700 3'1s -1'3 156.25 50
110 4,075.00 17'4 81'4s 4800 4'3s -2'1 218.75 576
15 3,656.25 16'5 73'1s 4900 5'7s -3'1 293.75 295
1646 3,268.75 15'5 65'3s 5000 8'0s -4'1 400.00 703
572 2,900.00 14'3 58'0s 5100 10'6s -5'2 537.50 123
139 2,568.75 13'2 51'3s 5200 14'1s -6'3 706.25 431
144 2,275.00 12'2 45'4s 5300 18'0s -7'5 900.00 260
234 2,006.25 11'1 40'1s 5400 22'5s -8'5 1,131.25 183
347 1,768.75 10'1 35'3s 5500 27'7s -9'4 1,393.75 205
284 1,700.00 2'7 34'0 5600 33'5s -10'3 1,681.25 141
136 1,368.75 8'3 27'3s 5700 39'6s -11'3 1,987.50 109
65 1,200.00 7'5 24'0s 5800 46'3s -12'1 2,318.75 8
231 1,050.00 6'6 21'0s 5900 53'3s -12'7 2,668.75 0
2370 918.75 6'1 18'3s 6000 60'6s -13'4 3,037.50 53
320 806.25 5'4 16'1s 6100 68'3s -14'1 3,418.75 0
163 700.00 4'7 14'0s 6200 76'2s -14'7 3,812.50 0
53 612.50 4'3 12'2s 6300 84'3s -15'3 4,218.75 0
17 531.25 3'6 10'5s 6400 92'6s -16'0 4,637.50 0
134 500.00 0'6 10'0 6500 101'3s -16'3 5,068.75 0
13 400.00 2'7 8'0s 6600 110'1s -16'6 5,506.25 0
28 350.00 2'4 7'0s 6700 119'0s -17'2 5,950.00 0
14 300.00 2'1 6'0s 6800 128'1s -17'4 6,406.25 0
18 262.50 1'7 5'2s 6900 137'2s -17'7 6,862.50 0
32 231.25 1'5 4'5s 7000 146'5s -18'0 7,331.25 0
4 200.00 1'3 4'0s 7100 156'0s -18'2 7,800.00 0
70 175.00 1'2 3'4s 7200 165'4s -18'4 8,275.00 0
8 156.25 1'1 3'1s 7300 175'1s -18'4 8,756.25 0
21 137.50 1'0 2'6s 7400 184'6s -18'5 9,237.50 0
3 125.00 1'0 2'4s 7500 194'3s -18'7 9,718.75 0
0 112.50 0'7 2'2s 7600 204'1s -18'7 10,206.25 0
11 100.00 0'6 2'0s 7700 213'7s -19'0 10,693.75 0
11 93.75 0'6 1'7s 7800 223'5s -19'1 11,181.25 0
17 81.25 0'5 1'5s 7900 233'4s -19'1 11,675.00 0
26 75.00 0'5 1'4s 8000 243'3s -19'1 12,168.75 0
11 68.75 0'5 1'3s 8100 253'2s -19'2 12,662.50 0
0 62.50 0'4 1'2s 8200 263'1s -19'2 13,156.25 0
0 56.25 0'4 1'1s 8300 273'0s -19'3 13,650.00 0
0 50.00 0'3 1'0s 8400 282'7s -19'4 14,143.75 0
0 43.75 0'3 0'7s 8500 292'6s -19'4 14,637.50 0
0 37.50 0'2 0'6s 8600 302'6s -19'4 15,137.50 0
3 37.50 0'2 0'6s 8700 312'5s -19'5 15,631.25 0
0 31.25 0'2 0'5s 8800 322'5s -19'5 16,131.25 0
0 31.25 0'2 0'5s 8900 332'4s -19'6 16,625.00 0
0 25.00 0'1 0'4s 9000 342'4s -19'6 17,125.00 0
0 25.00 0'1 0'4s 9100 352'4s -19'6 17,625.00 0
0 18.75 0'1 0'3s 9200 362'4s -19'6 18,125.00 0
0 18.75 0'1 0'3s 9300 372'4s -19'6 18,625.00 0
0 18.75 0'1 0'3s 9400 382'4s -19'6 19,125.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.