@KWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,087.50 10'4 261'6s 2300 0'1s 0'0 6.25 0
0 12,587.50 10'4 251'6s 2400 0'1s 0'0 6.25 0
0 12,087.50 10'4 241'6s 2500 0'1s 0'0 6.25 0
0 11,587.50 10'4 231'6s 2600 0'1s 0'0 6.25 0
0 11,087.50 10'4 221'6s 2700 0'1s 0'0 6.25 0
0 10,587.50 10'4 211'6s 2800 0'1s 0'0 6.25 0
0 10,087.50 10'4 201'6s 2900 0'1s 0'0 6.25 0
0 9,587.50 10'4 191'6s 3000 0'1s 0'0 6.25 0
0 9,087.50 10'4 181'6s 3100 0'1s 0'0 6.25 0
0 8,587.50 10'4 171'6s 3200 0'1s 0'0 6.25 0
0 8,087.50 10'4 161'6s 3300 0'1s 0'0 6.25 0
0 7,587.50 10'4 151'6s 3400 0'1s 0'0 6.25 0
0 7,087.50 10'4 141'6s 3500 0'1s 0'0 6.25 0
0 6,837.50 10'4 136'6s 3550 0'1s 0'0 6.25 0
0 6,587.50 10'4 131'6s 3600 0'1s 0'0 6.25 0
0 6,337.50 10'4 126'6s 3650 0'1s 0'0 6.25 0
0 6,087.50 10'4 121'6s 3700 0'1s 0'0 6.25 0
0 5,837.50 10'4 116'6s 3750 0'1s 0'0 6.25 0
0 5,587.50 10'4 111'6s 3800 0'1s 0'0 6.25 3
0 5,337.50 10'4 106'6s 3850 0'1s 0'0 6.25 0
0 5,087.50 10'4 101'6s 3900 0'1s 0'0 6.25 12
0 4,837.50 10'3 96'6s 3950 0'1s 0'0 6.25 0
0 4,593.75 10'4 91'7s 4000 0'2s 0'0 12.50 32
0 4,343.75 10'3 86'7s 4050 0'2s -0'1 12.50 0
0 4,100.00 10'3 82'0s 4100 0'3s -0'1 18.75 33
0 3,862.50 10'3 77'2s 4150 0'5s -0'1 31.25 0
0 3,618.75 10'2 72'3s 4200 0'6s -0'2 37.50 22
0 3,387.50 10'2 67'6s 4250 1'1s -0'2 56.25 0
0 3,156.25 10'2 63'1s 4300 1'4s -0'2 75.00 202
0 2,931.25 10'1 58'5s 4350 1'7s -0'4 93.75 9
10 2,706.25 9'7 54'1s 4400 2'4s -0'5 125.00 353
0 2,493.75 9'5 49'7s 4450 3'2s -0'6 162.50 11
0 2,293.75 9'4 45'7s 4500 4'6 0'5 237.50 906
0 2,100.00 9'1 42'0s 4550 5'2s -1'3 262.50 19
25 1,918.75 8'6 38'3s 4600 7'4 0'7 375.00 1147
0 1,750.00 8'2 35'0s 4650 8'2s -2'2 412.50 206
151 1,593.75 7'6 31'7s 4700 10'1s -2'6 506.25 1867
43 1,450.00 7'2 29'0s 4750 12'2s -3'2 612.50 263
222 1,318.75 6'6 26'3s 4800 14'5s -3'6 731.25 1253
36 1,200.00 6'3 24'0s 4850 17'3s -4'0 868.75 100
186 1,093.75 6'0 21'7s 4900 20'1s -4'4 1,006.25 408
18 993.75 5'6 19'7s 4950 23'2 0'1 1,162.50 48
1343 906.25 5'4 18'1s 5000 26'2s -5'1 1,312.50 1163
261 818.75 5'1 16'3s 5050 29'5s -5'3 1,481.25 59
618 743.75 4'6 14'7s 5100 33'1s -5'5 1,656.25 150
115 675.00 4'4 13'4s 5150 36'5s -6'0 1,831.25 4
1627 606.25 4'1 12'1s 5200 40'3s -6'2 2,018.75 1147
581 550.00 3'7 11'0s 5250 44'1s -6'5 2,206.25 0
448 493.75 3'4 9'7s 5300 48'1s -6'7 2,406.25 560
35 450.00 3'3 9'0s 5350 52'1s -7'2 2,606.25 11
350 406.25 3'0 8'1s 5400 56'2s -7'4 2,812.50 488
15 362.50 2'6 7'2s 5450 60'4s -7'5 3,025.00 10
980 331.25 2'5 6'5s 5500 64'6s -7'7 3,237.50 207
204 300.00 2'3 6'0s 5550 69'1s -8'1 3,456.25 180
514 268.75 2'1 5'3s 5600 73'4s -8'3 3,675.00 280
11 243.75 2'0 4'7s 5650 78'0s -8'4 3,900.00 0
385 225.00 1'7 4'4s 5700 82'4s -8'5 4,125.00 402
140 200.00 1'6 4'0s 5750 87'1s -8'6 4,356.25 0
600 181.25 1'5 3'5s 5800 91'6s -8'7 4,587.50 9
20 168.75 1'4 3'3s 5850 96'3s -9'0 4,818.75 0
255 150.00 1'3 3'0s 5900 101'1s -9'1 5,056.25 0
0 137.50 1'2 2'6s 5950 105'7s -9'1 5,293.75 0
2232 125.00 1'1 2'4s 6000 110'5s -9'2 5,531.25 56
13 118.75 1'1 2'3s 6050 115'3s -9'3 5,768.75 0
306 106.25 1'0 2'1s 6100 120'2s -9'3 6,012.50 10
1 100.00 1'0 2'0s 6150 125'0s -9'4 6,250.00 0
207 87.50 0'7 1'6s 6200 129'7s -9'4 6,493.75 0
1 81.25 0'7 1'5s 6250 134'6s -9'5 6,737.50 0
46 75.00 0'6 1'4s 6300 139'5s -9'5 6,981.25 0
0 68.75 0'6 1'3s 6350 144'4s -9'6 7,225.00 0
27 62.50 0'5 1'2s 6400 149'3s -9'6 7,468.75 0
0 62.50 0'6 1'2s 6450 154'2s -9'7 7,712.50 0
633 56.25 0'5 1'1s 6500 159'1s -9'7 7,956.25 0
0 50.00 0'4 1'0s 6550 164'1s -9'7 8,206.25 0
43 50.00 0'5 1'0s 6600 169'0s -10'0 8,450.00 0
7 43.75 0'4 0'7s 6650 173'7s -10'0 8,693.75 0
64 43.75 0'4 0'7s 6700 178'7s -10'0 8,943.75 0
0 37.50 0'4 0'6s 6750 183'6s -10'1 9,187.50 0
82 37.50 0'4 0'6s 6800 188'6s -10'1 9,437.50 0
0 37.50 0'4 0'6s 6850 193'6s -10'1 9,687.50 0
18 31.25 0'3 0'5s 6900 198'5s -10'1 9,931.25 0
0 31.25 0'3 0'5s 6950 203'5s -10'1 10,181.25 0
101 31.25 0'3 0'5s 7000 208'5s -10'1 10,431.25 0
0 25.00 0'2 0'4s 7050 213'4s -10'2 10,675.00 0
11 25.00 0'3 0'4s 7100 218'4s -10'2 10,925.00 0
0 25.00 0'3 0'4s 7150 223'4s -10'2 11,175.00 0
70 25.00 0'3 0'4s 7200 228'4s -10'2 11,425.00 0
0 18.75 0'2 0'3s 7250 233'4s -10'2 11,675.00 0
61 18.75 0'2 0'3s 7300 238'3s -10'3 11,918.75 0
21 18.75 0'2 0'3s 7400 248'3s -10'3 12,418.75 0
4 18.75 0'2 0'3s 7500 258'3s -10'3 12,918.75 0
0 12.50 0'1 0'2s 7600 268'3s -10'3 13,418.75 0
11 12.50 0'1 0'2s 7700 278'2s -10'4 13,912.50 0
11 12.50 0'1 0'2s 7800 288'2s -10'4 14,412.50 0
17 12.50 0'1 0'2s 7900 298'2s -10'4 14,912.50 0
26 12.50 0'1 0'2s 8000 308'2s -10'4 15,412.50 0
11 12.50 0'1 0'2s 8100 318'2s -10'4 15,912.50 0
0 12.50 0'1 0'2s 8200 328'2s -10'4 16,412.50 0
0 6.25 0'0 0'1s 8300 338'2s -10'4 16,912.50 0
0 6.25 0'0 0'1s 8400 348'2s -10'4 17,412.50 0
0 6.25 0'0 0'1s 8500 358'2s -10'4 17,912.50 0
0 6.25 0'0 0'1s 8600 368'2s -10'4 18,412.50 0
3 6.25 0'0 0'1s 8700 378'2s -10'4 18,912.50 0
0 6.25 0'0 0'1s 8800 388'2s -10'4 19,412.50 0
0 6.25 0'0 0'1s 8900 398'2s -10'4 19,912.50 0
0 6.25 0'0 0'1s 9000 408'2s -10'4 20,412.50 0
0 6.25 0'0 0'1s 9100 418'2s -10'4 20,912.50 0
0 6.25 0'0 0'1s 9200 428'2s -10'4 21,412.50 0
0 6.25 0'0 0'1s 9300 438'2s -10'4 21,912.50 0
0 6.25 0'0 0'1s 9400 448'2s -10'4 22,412.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.