@KWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
4 19,156.25 -16'4 383'1s 1000 0'1s 0'0 6.25 0
0 13,156.25 -16'4 263'1s 2200 0'1s 0'0 6.25 0
0 12,656.25 -16'4 253'1s 2300 0'1s 0'0 6.25 0
0 12,156.25 -16'4 243'1s 2400 0'1s 0'0 6.25 0
0 11,656.25 -16'4 233'1s 2500 0'1s 0'0 6.25 0
0 11,156.25 -16'4 223'1s 2600 0'1s 0'0 6.25 0
0 10,656.25 -16'4 213'1s 2700 0'1s 0'0 6.25 0
0 10,156.25 -16'4 203'1s 2800 0'1s 0'0 6.25 0
0 9,656.25 -16'4 193'1s 2900 0'1s 0'0 6.25 0
0 9,156.25 -16'4 183'1s 3000 0'1s 0'0 6.25 0
0 8,656.25 -16'4 173'1s 3100 0'1s 0'0 6.25 0
0 8,156.25 -16'4 163'1s 3200 0'1s 0'0 6.25 0
0 7,656.25 -16'4 153'1s 3300 0'1s 0'0 6.25 0
0 7,156.25 -16'4 143'1s 3400 0'1s 0'0 6.25 0
0 6,656.25 -16'4 133'1s 3500 0'1s 0'0 6.25 2
0 6,156.25 -16'4 123'1s 3600 0'1s 0'0 6.25 2
0 5,906.25 -16'4 118'1s 3650 0'1s 0'0 6.25 0
0 5,656.25 -16'4 113'1s 3700 0'1s 0'0 6.25 0
0 5,406.25 -16'4 108'1s 3750 0'1s 0'0 6.25 0
0 5,156.25 -16'4 103'1s 3800 0'1s 0'0 6.25 21
0 4,906.25 -16'4 98'1s 3850 0'1s 0'0 6.25 0
0 4,656.25 -16'4 93'1s 3900 0'1s 0'0 6.25 74
0 4,406.25 -16'4 88'1s 3950 0'1s 0'0 6.25 0
0 4,156.25 -16'4 83'1s 4000 0'1s 0'0 6.25 30
0 3,906.25 -16'4 78'1s 4050 0'1s 0'0 6.25 0
0 3,656.25 -16'4 73'1s 4100 0'1s 0'0 6.25 194
0 3,406.25 -16'4 68'1s 4150 0'1s 0'0 6.25 0
0 3,156.25 -16'4 63'1s 4200 0'1s 0'0 6.25 578
0 2,906.25 -16'4 58'1s 4250 0'1s 0'0 6.25 8
0 2,656.25 -16'4 53'1s 4300 0'1s 0'0 6.25 462
0 2,406.25 -16'4 48'1s 4350 0'1s 0'0 6.25 11
57 2,156.25 -16'4 43'1s 4400 0'1s 0'0 6.25 153
0 1,906.25 -16'4 38'1s 4450 0'1s 0'0 6.25 13
163 1,656.25 -16'4 33'1s 4500 0'1s 0'0 6.25 894
0 1,412.50 -16'3 28'2s 4550 0'2s 0'1 12.50 346
102 1,181.25 -16'0 23'5s 4600 0'5s 0'4 31.25 501
0 968.75 -15'3 19'3s 4650 1'3s 1'1 68.75 115
212 768.75 -14'5 15'3s 4700 2'3s 1'7 118.75 523
0 593.75 -13'4 11'7s 4750 3'7s 3'0 193.75 211
310 443.75 -12'1 8'7s 4800 5'7s 4'3 293.75 609
0 318.75 -10'5 6'3s 4850 8'3s 5'7 418.75 380
172 225.00 -8'7 4'4s 4900 11'4s 7'5 575.00 702
20 156.25 -7'1 3'1s 4950 15'1s 9'3 756.25 123
940 106.25 -5'4 2'1s 5000 19'1s 11'0 956.25 1305
156 75.00 -4'0 1'4s 5050 23'4s 12'4 1,175.00 63
1534 50.00 -3'0 1'0s 5100 28'0s 13'4 1,400.00 1049
55 37.50 -2'1 0'6s 5150 32'6s 14'3 1,637.50 72
842 31.25 -1'3 0'5s 5200 37'5s 15'1 1,881.25 1194
139 25.00 -1'0 0'4s 5250 42'4s 15'4 2,125.00 132
888 18.75 -0'6 0'3s 5300 47'3s 15'6 2,368.75 491
201 12.50 -0'5 0'2s 5350 52'2s 15'7 2,612.50 177
689 12.50 -0'3 0'2s 5400 57'2s 16'1 2,862.50 394
162 6.25 -0'3 0'1s 5450 62'1s 16'1 3,106.25 71
2123 6.25 -0'3 0'1s 5500 67'1s 16'2 3,356.25 393
49 6.25 -0'2 0'1s 5550 72'1s 16'2 3,606.25 2
1245 6.25 -0'2 0'1s 5600 77'1s 16'3 3,856.25 333
185 6.25 -0'1 0'1s 5650 82'1s 16'3 4,106.25 70
1149 6.25 -0'1 0'1s 5700 87'1s 16'3 4,356.25 25
95 6.25 -0'1 0'1s 5750 92'1s 16'3 4,606.25 0
359 6.25 0'0 0'1s 5800 97'1s 16'4 4,856.25 121
81 6.25 0'0 0'1s 5850 102'1s 16'4 5,106.25 0
262 6.25 0'0 0'1s 5900 107'1s 16'4 5,356.25 1
57 6.25 0'0 0'1s 5950 112'1s 16'4 5,606.25 0
1908 6.25 0'0 0'1s 6000 117'1s 16'4 5,856.25 63
34 6.25 0'0 0'1s 6050 122'1s 16'4 6,106.25 0
217 6.25 0'0 0'1s 6100 127'1s 16'4 6,356.25 4
67 6.25 0'0 0'1s 6150 132'1s 16'4 6,606.25 0
267 6.25 0'0 0'1s 6200 137'1s 16'4 6,856.25 0
131 6.25 0'0 0'1s 6250 142'1s 16'4 7,106.25 0
191 6.25 0'0 0'1s 6300 147'1s 16'4 7,356.25 0
5 6.25 0'0 0'1s 6350 152'1s 16'4 7,606.25 0
54 6.25 0'0 0'1s 6400 157'1s 16'4 7,856.25 0
47 6.25 0'0 0'1s 6450 162'1s 16'4 8,106.25 0
1349 6.25 0'0 0'1s 6500 167'1s 16'4 8,356.25 0
0 6.25 0'0 0'1s 6550 172'1s 16'4 8,606.25 0
52 6.25 0'0 0'1s 6600 177'1s 16'4 8,856.25 0
0 6.25 0'0 0'1s 6650 182'1s 16'4 9,106.25 0
15 6.25 0'0 0'1s 6700 187'1s 16'4 9,356.25 0
60 6.25 0'0 0'1s 6750 192'1s 16'4 9,606.25 0
35 6.25 0'0 0'1s 6800 197'1s 16'4 9,856.25 0
0 6.25 0'0 0'1s 6850 202'1s 16'4 10,106.25 0
27 6.25 0'0 0'1s 6900 207'1s 16'4 10,356.25 0
0 6.25 0'0 0'1s 6950 212'1s 16'4 10,606.25 0
305 6.25 0'0 0'1s 7000 217'1s 16'4 10,856.25 37
0 6.25 0'0 0'1s 7050 222'1s 16'4 11,106.25 0
12 6.25 0'0 0'1s 7100 227'1s 16'4 11,356.25 0
29 6.25 0'0 0'1s 7200 237'1s 16'4 11,856.25 0
12 6.25 0'0 0'1s 7300 247'1s 16'4 12,356.25 0
44 6.25 0'0 0'1s 7400 257'1s 16'4 12,856.25 24
1 6.25 0'0 0'1s 7500 267'1s 16'4 13,356.25 0
2 6.25 0'0 0'1s 7600 277'1s 16'4 13,856.25 0
0 6.25 0'0 0'1s 7700 287'1s 16'4 14,356.25 0
0 6.25 0'0 0'1s 7800 297'1s 16'4 14,856.25 0
0 6.25 0'0 0'1s 7900 307'1s 16'4 15,356.25 0
36 6.25 0'0 0'1s 8000 317'1s 16'4 15,856.25 0
27 6.25 0'0 0'1s 8100 327'1s 16'4 16,356.25 0
0 6.25 0'0 0'1s 8200 337'1s 16'4 16,856.25 0
0 6.25 0'0 0'1s 8300 347'1s 16'4 17,356.25 0
0 6.25 0'0 0'1s 8400 357'1s 16'4 17,856.25 0
0 6.25 0'0 0'1s 8500 367'1s 16'4 18,356.25 0
0 6.25 0'0 0'1s 8600 377'1s 16'4 18,856.25 0
19 6.25 0'0 0'1s 8700 387'1s 16'4 19,356.25 0
0 6.25 0'0 0'1s 8800 397'1s 16'4 19,856.25 0
0 6.25 0'0 0'1s 8900 407'1s 16'4 20,356.25 0
0 6.25 0'0 0'1s 9000 417'1s 16'4 20,856.25 0
0 6.25 0'0 0'1s 9100 427'1s 16'4 21,356.25 0
0 6.25 0'0 0'1s 9200 437'1s 16'4 21,856.25 0
0 6.25 0'0 0'1s 9300 447'1s 16'4 22,356.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.