@KWN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
4 21,325.00 14'4 426'4s 1000 0'1s 0'0 6.25 0
0 15,325.00 14'4 306'4s 2200 0'1s 0'0 6.25 0
0 14,825.00 14'4 296'4s 2300 0'1s 0'0 6.25 0
0 14,325.00 14'4 286'4s 2400 0'1s 0'0 6.25 0
0 13,825.00 14'4 276'4s 2500 0'1s 0'0 6.25 0
0 13,325.00 14'4 266'4s 2600 0'1s 0'0 6.25 0
0 12,825.00 14'4 256'4s 2700 0'1s 0'0 6.25 0
0 12,325.00 14'4 246'4s 2800 0'1s 0'0 6.25 0
0 11,825.00 14'4 236'4s 2900 0'1s 0'0 6.25 0
0 11,325.00 14'4 226'4s 3000 0'1s 0'0 6.25 0
0 10,825.00 14'4 216'4s 3100 0'1s 0'0 6.25 0
0 10,325.00 14'4 206'4s 3200 0'1s 0'0 6.25 0
0 9,825.00 14'4 196'4s 3300 0'1s 0'0 6.25 0
0 9,325.00 14'4 186'4s 3400 0'1s 0'0 6.25 0
0 8,825.00 14'4 176'4s 3500 0'1s 0'0 6.25 2
0 8,325.00 14'4 166'4s 3600 0'1s 0'0 6.25 2
0 8,075.00 14'4 161'4s 3650 0'1s 0'0 6.25 0
0 7,825.00 14'4 156'4s 3700 0'1s 0'0 6.25 0
0 7,575.00 14'4 151'4s 3750 0'1s 0'0 6.25 0
0 7,325.00 14'4 146'4s 3800 0'1s 0'0 6.25 21
0 7,075.00 14'4 141'4s 3850 0'1s 0'0 6.25 0
0 6,825.00 14'4 136'4s 3900 0'1s 0'0 6.25 74
0 6,575.00 14'3 131'4s 3950 0'1s -0'1 6.25 0
0 6,325.00 14'3 126'4s 4000 0'1s -0'1 6.25 30
0 6,075.00 14'3 121'4s 4050 0'2s -0'1 12.50 0
0 5,831.25 14'3 116'5s 4100 0'2s -0'1 12.50 194
0 5,581.25 14'3 111'5s 4150 0'2s -0'2 12.50 0
0 5,337.50 14'3 106'6s 4200 0'3s -0'1 18.75 578
0 5,087.50 14'2 101'6s 4250 0'4s -0'1 25.00 8
0 4,843.75 14'2 96'7s 4300 0'4s -0'3 25.00 686
0 4,600.00 14'1 92'0s 4350 0'5s -0'3 31.25 15
57 4,356.25 14'0 87'1s 4400 0'7s -0'3 43.75 171
0 4,118.75 13'7 82'3s 4450 1'0s -0'5 50.00 13
179 3,887.50 13'7 77'6s 4500 1'3s -0'5 68.75 1231
0 3,656.25 13'5 73'1s 4550 1'6s -0'7 87.50 345
108 3,425.00 13'2 68'4s 4600 2'2s -1'1 112.50 486
0 3,206.25 12'7 64'1s 4650 2'6s -1'4 137.50 0
228 2,993.75 12'4 59'7s 4700 3'4s -1'7 175.00 853
0 2,793.75 12'1 55'7s 4750 4'4s -2'2 225.00 184
501 2,593.75 11'5 51'7s 4800 5'4s -2'7 275.00 787
0 2,412.50 11'1 48'2s 4850 6'6s -3'3 337.50 2
188 2,231.25 10'4 44'5s 4900 8'2s -3'7 412.50 743
20 2,068.75 10'0 41'3s 4950 9'7s -4'4 493.75 61
1248 1,906.25 9'3 38'1s 5000 11'6s -5'1 587.50 1256
11 1,762.50 8'7 35'2s 5050 13'6s -5'6 687.50 10
1433 1,618.75 8'1 32'3s 5100 16'0s -6'2 800.00 517
50 1,487.50 7'5 29'6s 5150 18'2s -6'7 912.50 10
1617 1,362.50 7'0 27'2s 5200 20'6s -7'4 1,037.50 837
17 1,250.00 6'4 25'0s 5250 23'4s -8'0 1,175.00 5
802 1,150.00 6'1 23'0s 5300 26'4s -8'3 1,325.00 148
85 1,056.25 5'6 21'1s 5350 29'4s -8'7 1,475.00 61
841 968.75 5'3 19'3s 5400 32'7s -9'1 1,643.75 211
12 887.50 5'0 17'6s 5450 36'2s -9'3 1,812.50 20
1834 818.75 4'6 16'3s 5500 39'6s -9'6 1,987.50 197
0 750.00 4'4 15'0s 5550 43'3s -10'1 2,168.75 0
1310 681.25 4'0 13'5s 5600 47'1s -10'3 2,356.25 116
12 625.00 3'6 12'4s 5650 50'7s -10'6 2,543.75 0
547 568.75 3'4 11'3s 5700 54'6s -11'0 2,737.50 24
50 512.50 3'0 10'2s 5750 58'6s -11'2 2,937.50 0
370 468.75 2'7 9'3s 5800 62'6s -11'5 3,137.50 39
2 425.00 2'5 8'4s 5850 66'7s -11'7 3,343.75 0
226 387.50 2'3 7'6s 5900 71'1s -12'0 3,556.25 1
7 350.00 2'1 7'0s 5950 75'3s -12'2 3,768.75 0
2603 318.75 2'0 6'3s 6000 79'6s -12'3 3,987.50 64
19 293.75 1'7 5'7s 6050 84'1s -12'5 4,206.25 0
89 268.75 1'6 5'3s 6100 88'5s -12'6 4,431.25 4
10 243.75 1'5 4'7s 6150 93'1s -12'7 4,656.25 0
179 218.75 1'3 4'3s 6200 97'6s -13'0 4,887.50 0
62 200.00 1'3 4'0s 6250 102'2s -13'2 5,112.50 0
144 181.25 1'1 3'5s 6300 107'0s -13'2 5,350.00 0
0 168.75 1'1 3'3s 6350 111'5s -13'3 5,581.25 0
58 150.00 1'0 3'0s 6400 116'2s -13'4 5,812.50 0
0 137.50 0'7 2'6s 6450 121'0s -13'5 6,050.00 0
1831 125.00 0'6 2'4s 6500 125'6s -13'6 6,287.50 0
0 118.75 0'6 2'3s 6550 130'4s -13'6 6,525.00 0
50 106.25 0'5 2'1s 6600 135'3s -13'6 6,768.75 0
0 100.00 0'5 2'0s 6650 140'1s -13'7 7,006.25 0
13 87.50 0'4 1'6s 6700 145'0s -13'7 7,250.00 0
0 81.25 0'4 1'5s 6750 149'7s -14'0 7,493.75 0
35 75.00 0'4 1'4s 6800 154'6s -14'0 7,737.50 0
29 62.50 0'3 1'2s 6900 164'4s -14'1 8,225.00 0
301 50.00 0'2 1'0s 7000 174'2s -14'2 8,712.50 37
12 43.75 0'2 0'7s 7100 184'1s -14'2 9,206.25 0
24 37.50 0'2 0'6s 7200 194'0s -14'2 9,700.00 0
12 31.25 0'1 0'5s 7300 203'7s -14'2 10,193.75 0
44 25.00 0'1 0'4s 7400 213'6s -14'3 10,687.50 20
1 25.00 0'1 0'4s 7500 223'6s -14'3 11,187.50 0
2 18.75 0'1 0'3s 7600 233'5s -14'3 11,681.25 0
0 18.75 0'1 0'3s 7700 243'5s -14'3 12,181.25 0
0 18.75 0'1 0'3s 7800 253'4s -14'4 12,675.00 0
0 12.50 0'0 0'2s 7900 263'4s -14'4 13,175.00 0
36 12.50 0'1 0'2s 8000 273'4s -14'4 13,675.00 0
2 12.50 0'1 0'2s 8100 283'4s -14'4 14,175.00 0
0 12.50 0'1 0'2s 8200 293'4s -14'4 14,675.00 0
0 6.25 0'0 0'1s 8300 303'4s -14'4 15,175.00 0
0 6.25 0'0 0'1s 8400 313'4s -14'4 15,675.00 0
0 6.25 0'0 0'1s 8500 323'4s -14'4 16,175.00 0
0 6.25 0'0 0'1s 8600 333'4s -14'4 16,675.00 0
0 6.25 0'0 0'1s 8700 343'4s -14'4 17,175.00 0
0 6.25 0'0 0'1s 8800 353'4s -14'4 17,675.00 0
0 6.25 0'0 0'1s 8900 363'4s -14'4 18,175.00 0
0 6.25 0'0 0'1s 9000 373'4s -14'4 18,675.00 0
0 6.25 0'0 0'1s 9100 383'4s -14'4 19,175.00 0
0 6.25 0'0 0'1s 9200 393'4s -14'4 19,675.00 0
0 6.25 0'0 0'1s 9300 403'4s -14'4 20,175.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.