@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,812.50 -0'4 196'2s 1900 0'1s 0'0 6.25 0
0 9,312.50 -0'4 186'2s 2000 0'1s 0'0 6.25 0
0 8,812.50 -0'4 176'2s 2100 0'1s 0'0 6.25 0
0 8,312.50 -0'4 166'2s 2200 0'1s 0'0 6.25 0
0 7,812.50 -0'4 156'2s 2300 0'1s 0'0 6.25 100
0 7,312.50 -0'4 146'2s 2400 0'1s 0'0 6.25 0
5 6,812.50 -0'4 136'2s 2500 0'1s 0'0 6.25 0
0 6,312.50 -0'4 126'2s 2600 0'1s 0'0 6.25 0
0 5,812.50 -0'4 116'2s 2700 0'1s 0'0 6.25 25
0 5,312.50 -0'4 106'2s 2800 0'2s 0'0 12.50 3
0 4,812.50 -0'4 96'2s 2900 0'4s 0'0 25.00 366
0 4,325.00 -0'4 86'4s 3000 0'6s 0'0 37.50 985
0 3,843.75 -0'4 76'7s 3100 1'2s 0'0 62.50 220
0 3,381.25 -0'4 67'5s 3200 1'7s 0'0 93.75 7616
12 2,937.50 -0'4 58'6s 3300 3'0s 0'0 150.00 12024
0 2,518.75 -0'4 50'3s 3400 4'5s 0'0 231.25 7739
143 2,137.50 -0'4 42'6s 3500 6'7s 0'0 343.75 20555
923 1,806.25 -0'4 36'1s 3600 10'1s 0'0 506.25 21674
1461 1,531.25 -0'3 30'5s 3700 14'4s 0'1 725.00 21144
4434 1,287.50 -0'3 25'6s 3800 19'5s 0'1 981.25 13373
8755 1,087.50 -0'3 21'6s 3900 25'4s 0'1 1,275.00 10456
24836 918.75 -0'2 18'3s 4000 32'0s 0'2 1,600.00 18324
15118 775.00 -0'1 15'4s 4100 39'0s 0'3 1,950.00 2508
18694 650.00 -0'1 13'0s 4200 46'3s 0'3 2,318.75 922
9426 537.50 -0'1 10'6s 4300 54'0s 0'3 2,700.00 631
12382 450.00 -0'1 9'0s 4400 62'2s 0'4 3,112.50 266
26820 375.00 -0'1 7'4s 4500 70'5s 0'3 3,531.25 109
9762 312.50 -0'1 6'2s 4600 79'2s 0'3 3,962.50 12
7651 256.25 -0'1 5'1s 4700 88'1s 0'3 4,406.25 10
7243 212.50 -0'1 4'2s 4800 97'1s 0'3 4,856.25 21
3082 181.25 0'0 3'5s 4900 106'3s 0'3 5,318.75 35
11688 150.00 0'0 3'0s 5000 115'7s 0'4 5,793.75 27
734 125.00 0'0 2'4s 5100 125'3s 0'4 6,268.75 0
1622 106.25 0'0 2'1s 5200 134'7s 0'4 6,743.75 0
570 87.50 0'0 1'6s 5300 144'5s 0'5 7,231.25 5
383 75.00 0'0 1'4s 5400 154'2s 0'4 7,712.50 10
1306 62.50 0'0 1'2s 5500 164'1s 0'4 8,206.25 41
123 50.00 0'0 1'0s 5600 173'7s 0'4 8,693.75 10
854 43.75 0'0 0'7s 5700 183'7s 0'4 9,193.75 0
324 37.50 0'0 0'6s 5800 193'6s 0'4 9,687.50 0
398 31.25 0'0 0'5s 5900 203'6s 0'4 10,187.50 0
6596 25.00 0'0 0'4s 6000 213'6s 0'4 10,687.50 0
106 18.75 0'0 0'3s 6100 223'6s 0'4 11,187.50 0
188 18.75 0'0 0'3s 6200 233'6s 0'4 11,687.50 0
6209 12.50 0'0 0'2s 6300 243'6s 0'4 12,187.50 0
819 6.25 0'0 0'1s 7000 313'6s 0'4 15,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.