@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,500.00 -2'0 210'0s 1900 0'1s 0'0 6.25 0
0 10,000.00 -2'0 200'0s 2000 0'1s 0'0 6.25 0
0 9,500.00 -2'0 190'0s 2100 0'1s 0'0 6.25 0
0 9,000.00 -2'0 180'0s 2200 0'1s 0'0 6.25 0
0 8,500.00 -2'0 170'0s 2300 0'1s 0'0 6.25 100
0 8,000.00 -2'0 160'0s 2400 0'1s 0'0 6.25 0
5 7,500.00 -2'0 150'0s 2500 0'1s 0'0 6.25 0
0 7,000.00 -2'0 140'0s 2600 0'1s 0'0 6.25 0
0 6,500.00 -2'0 130'0s 2700 0'1s 0'0 6.25 0
0 6,000.00 -2'0 120'0s 2800 0'1s 0'0 6.25 0
0 5,500.00 -2'0 110'0s 2900 0'2s 0'0 12.50 0
0 5,000.00 -2'0 100'0s 3000 0'4s 0'1 25.00 100
0 4,506.25 -1'7 90'1s 3100 0'7s 0'1 43.75 22
0 4,025.00 -1'7 80'4s 3200 1'3s 0'1 68.75 132
12 3,556.25 -1'7 71'1s 3300 2'1s 0'1 106.25 311
0 3,118.75 -1'6 62'3s 3400 3'2s 0'1 162.50 838
15 2,706.25 -1'6 54'1s 3500 5'0s 0'2 250.00 4453
21 2,343.75 -1'4 46'7s 3600 7'4s 0'3 375.00 2010
138 2,018.75 -1'3 40'3s 3700 11'0s 0'5 550.00 8469
801 1,743.75 -1'1 34'7s 3800 15'2s 0'7 762.50 3124
1462 1,500.00 -1'0 30'0s 3900 20'2s 1'0 1,012.50 4491
5845 1,287.50 -1'0 25'6s 4000 25'6s 1'0 1,287.50 6961
2336 1,106.25 -0'7 22'1s 4100 31'7s 1'0 1,593.75 1261
7807 943.75 -0'7 18'7s 4200 38'4s 1'1 1,925.00 719
3503 806.25 -0'6 16'1s 4300 45'5s 1'3 2,281.25 35
5917 693.75 -0'4 13'7s 4400 53'1s 1'4 2,656.25 19
11372 593.75 -0'4 11'7s 4500 61'0s 1'5 3,050.00 0
3644 512.50 -0'3 10'2s 4600 69'2s 1'6 3,462.50 0
1525 443.75 -0'2 8'7s 4700 77'5s 1'5 3,881.25 0
1116 381.25 -0'2 7'5s 4800 86'2s 1'6 4,312.50 20
1929 325.00 -0'2 6'4s 4900 95'1s 1'6 4,756.25 0
12993 281.25 -0'1 5'5s 5000 104'0s 1'6 5,200.00 0
313 237.50 -0'1 4'6s 5100 113'1s 1'7 5,656.25 0
1457 206.25 -0'1 4'1s 5200 122'3s 1'7 6,118.75 0
34 175.00 -0'1 3'4s 5300 131'6s 1'7 6,587.50 0
8 143.75 -0'1 2'7s 5400 141'2s 1'7 7,062.50 0
272 125.00 -0'1 2'4s 5500 150'6s 1'7 7,537.50 7
10 106.25 -0'1 2'1s 5600 160'4s 1'7 8,025.00 0
5 93.75 -0'1 1'7s 5700 170'2s 1'7 8,512.50 0
68 81.25 -0'1 1'5s 5800 180'1s 2'0 9,006.25 0
25 75.00 0'0 1'4s 5900 190'0s 1'7 9,500.00 0
72 68.75 0'0 1'3s 6000 200'0s 2'0 10,000.00 0
1 62.50 0'0 1'2s 6100 210'0s 2'0 10,500.00 0
0 56.25 0'0 1'1s 6200 220'0s 2'0 11,000.00 0
0 50.00 0'0 1'0s 6300 230'0s 2'0 11,500.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.