@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,325.00 -5'6 206'4s 1900 0'1s 0'0 6.25 0
0 9,825.00 -5'6 196'4s 2000 0'1s 0'0 6.25 0
0 9,325.00 -5'6 186'4s 2100 0'1s 0'0 6.25 0
0 8,825.00 -5'6 176'4s 2200 0'1s 0'0 6.25 0
0 8,325.00 -5'6 166'4s 2300 0'1s 0'0 6.25 100
0 7,825.00 -5'6 156'4s 2400 0'1s 0'0 6.25 0
5 7,325.00 -5'6 146'4s 2500 0'1s 0'0 6.25 0
0 6,825.00 -5'6 136'4s 2600 0'1s 0'0 6.25 0
0 6,325.00 -5'6 126'4s 2700 0'1s 0'0 6.25 0
0 5,825.00 -5'6 116'4s 2800 0'2s 0'0 12.50 0
0 5,325.00 -5'6 106'4s 2900 0'3s 0'0 18.75 0
0 4,825.00 -5'6 96'4s 3000 0'4s 0'0 25.00 160
0 4,331.25 -5'6 86'5s 3100 0'7s 0'1 43.75 23
0 3,850.00 -5'5 77'0s 3200 1'2s 0'1 62.50 265
12 3,387.50 -5'4 67'6s 3300 1'7s 0'1 93.75 1323
0 2,943.75 -5'2 58'7s 3400 3'0s 0'3 150.00 2180
61 2,537.50 -4'7 50'6s 3500 4'7s 0'6 243.75 6535
34 2,175.00 -4'4 43'4s 3600 7'4s 1'1 375.00 4138
78 1,862.50 -4'0 37'2s 3700 11'1s 1'6 556.25 11055
2215 1,593.75 -3'4 31'7s 3800 15'5s 2'1 781.25 5620
4850 1,362.50 -3'3 27'2s 3900 20'7s 2'3 1,043.75 7037
13872 1,162.50 -3'1 23'2s 4000 26'6s 2'5 1,337.50 13372
5995 993.75 -2'5 19'7s 4100 33'1s 3'0 1,656.25 1559
12382 843.75 -2'3 16'7s 4200 40'1s 3'3 2,006.25 567
7015 718.75 -2'1 14'3s 4300 47'3s 3'5 2,368.75 116
7429 606.25 -1'7 12'1s 4400 55'0s 3'6 2,750.00 20
15990 512.50 -1'6 10'2s 4500 63'0s 3'7 3,150.00 23
4652 437.50 -1'4 8'6s 4600 71'3s 4'2 3,568.75 10
2054 375.00 -1'2 7'4s 4700 80'0s 4'4 4,000.00 0
5912 318.75 -1'1 6'3s 4800 88'7s 4'5 4,443.75 20
2236 275.00 -1'0 5'4s 4900 97'7s 4'6 4,893.75 0
16156 237.50 -0'7 4'6s 5000 107'0s 4'7 5,350.00 26
589 206.25 -0'6 4'1s 5100 116'3s 5'1 5,818.75 0
1615 181.25 -0'4 3'5s 5200 125'6s 5'2 6,287.50 0
232 150.00 -0'4 3'0s 5300 135'1s 5'2 6,756.25 0
43 131.25 -0'4 2'5s 5400 144'6s 5'3 7,237.50 0
275 112.50 -0'4 2'2s 5500 154'3s 5'3 7,718.75 14
95 93.75 -0'4 1'7s 5600 164'0s 5'3 8,200.00 0
25 87.50 -0'2 1'6s 5700 173'7s 5'4 8,693.75 0
113 75.00 -0'2 1'4s 5800 183'6s 5'5 9,187.50 0
39 62.50 -0'2 1'2s 5900 193'5s 5'5 9,681.25 0
171 56.25 -0'2 1'1s 6000 203'4s 5'5 10,175.00 0
10 50.00 -0'2 1'0s 6100 213'4s 5'6 10,675.00 0
8 43.75 -0'1 0'7s 6200 223'4s 5'6 11,175.00 0
5470 43.75 0'0 0'7s 6300 233'4s 5'6 11,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.