@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,762.50 3'4 215'2s 2000 0'3s 0'0 18.75 0
0 10,262.50 3'4 205'2s 2100 0'3s 0'0 18.75 0
0 9,762.50 3'4 195'2s 2200 0'3s 0'0 18.75 0
0 9,262.50 3'4 185'2s 2300 0'3s 0'0 18.75 30
0 8,762.50 3'4 175'2s 2400 0'3s 0'0 18.75 0
0 8,262.50 3'4 165'2s 2500 0'4s 0'0 25.00 0
0 7,762.50 3'4 155'2s 2600 0'5s 0'0 31.25 0
0 7,262.50 3'4 145'2s 2700 0'6s 0'0 37.50 0
0 6,762.50 3'4 135'2s 2800 0'7s -0'1 43.75 0
0 6,262.50 3'4 125'2s 2900 1'1s -0'1 56.25 0
0 5,768.75 3'3 115'3s 3000 1'3s -0'1 68.75 4
0 5,281.25 3'3 105'5s 3100 1'6s -0'2 87.50 0
0 4,806.25 3'2 96'1s 3200 2'2s -0'2 112.50 0
0 4,343.75 3'2 86'7s 3300 3'1s -0'2 156.25 1
0 3,900.00 3'1 78'0s 3400 4'1s -0'3 206.25 1
0 3,481.25 2'7 69'5s 3500 5'6s -0'4 287.50 3002
0 3,100.00 2'6 62'0s 3600 8'0s -0'5 400.00 192
15 2,756.25 2'4 55'1s 3700 10'7s -1'0 543.75 2446
100 2,450.00 2'2 49'0s 3800 14'5s -1'1 731.25 197
2 2,181.25 2'0 43'5s 3900 19'0s -1'3 950.00 23
491 1,943.75 2'0 38'7s 4000 24'0s -1'4 1,200.00 1382
407 1,725.00 2'0 34'4s 4100 29'3s -1'4 1,468.75 239
957 1,525.00 2'1 30'4s 4200 35'1s -1'2 1,756.25 155
522 1,337.50 2'1 26'6s 4300 41'1s -1'2 2,056.25 0
664 1,175.00 1'7 23'4s 4400 47'5s -1'5 2,381.25 0
507 1,031.25 1'3 20'5s 4500 54'5s -2'0 2,731.25 0
1122 912.50 1'1 18'2s 4600 62'0s -2'2 3,100.00 0
1355 812.50 0'7 16'2s 4700 69'6s -2'4 3,487.50 0
664 725.00 0'7 14'4s 4800 77'7s -2'4 3,893.75 0
0 650.00 0'7 13'0s 4900 86'1s -2'4 4,306.25 0
1659 575.00 0'6 11'4s 5000 94'4s -2'5 4,725.00 0
32 506.25 0'5 10'1s 5100 102'7s -2'7 5,143.75 0
400 443.75 0'3 8'7s 5200 111'4s -3'1 5,575.00 0
1 393.75 0'3 7'7s 5300 120'3s -3'1 6,018.75 0
0 350.00 0'2 7'0s 5400 129'3s -3'2 6,468.75 0
203 312.50 0'2 6'2s 5500 138'5s -3'2 6,931.25 0
0 287.50 0'2 5'6s 5600 148'0s -3'1 7,400.00 0
0 262.50 0'3 5'2s 5700 157'3s -3'2 7,868.75 0
6 243.75 0'3 4'7s 5800 167'0s -3'1 8,350.00 0
5 225.00 0'3 4'4s 5900 176'5s -3'1 8,831.25 0
3 212.50 0'3 4'2s 6000 186'2s -3'2 9,312.50 0
1 193.75 0'2 3'7s 6100 196'0s -3'2 9,800.00 0
0 187.50 0'3 3'6s 6200 205'6s -3'2 10,287.50 0
0 175.00 0'2 3'4s 6300 215'4s -3'2 10,775.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.