@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,150.00 -1'0 203'0s 2000 0'1s 0'0 6.25 0
0 9,650.00 -1'0 193'0s 2100 0'1s 0'0 6.25 0
0 9,150.00 -1'0 183'0s 2200 0'1s 0'0 6.25 0
0 8,650.00 -1'0 173'0s 2300 0'1s 0'0 6.25 100
0 8,150.00 -1'0 163'0s 2400 0'1s 0'0 6.25 0
0 7,650.00 -1'0 153'0s 2500 0'1s 0'0 6.25 0
0 7,150.00 -1'0 143'0s 2600 0'1s 0'0 6.25 0
0 6,650.00 -1'0 133'0s 2700 0'1s 0'0 6.25 0
0 6,150.00 -1'0 123'0s 2800 0'1s 0'0 6.25 0
0 5,650.00 -1'0 113'0s 2900 0'2s 0'1 12.50 0
0 5,150.00 -1'0 103'0s 3000 0'4s 0'1 25.00 4
0 4,650.00 -1'0 93'0s 3100 0'7s 0'1 43.75 0
0 4,181.25 -0'6 83'5s 3200 1'5s 0'1 81.25 60
12 3,731.25 -0'7 74'5s 3300 2'6s 0'1 137.50 300
0 3,312.50 -0'7 66'2s 3400 4'3s 0'1 218.75 89
0 2,931.25 -0'7 58'5s 3500 6'5s 0'1 331.25 3494
0 2,587.50 -0'6 51'6s 3600 9'4s 0'1 475.00 1282
65 2,275.00 -0'7 45'4s 3700 13'2s 0'2 662.50 7742
716 2,000.00 -0'6 40'0s 3800 17'4 0'0 875.00 2161
251 1,750.00 -0'1 35'0 3900 22'4 0'1 1,125.00 1615
2126 1,537.50 -0'5 30'6s 4000 27'7s 0'3 1,393.75 4646
719 1,350.00 -0'4 27'0s 4100 33'6s 0'3 1,687.50 1090
3336 1,175.00 -0'4 23'4s 4200 40'1s 0'4 2,006.25 703
2731 1,050.00 0'4 21'0 4300 47'0s 0'5 2,350.00 5
2618 893.75 -0'3 17'7s 4400 54'1s 0'5 2,706.25 0
2113 781.25 -0'3 15'5s 4500 61'6s 0'5 3,087.50 0
2685 687.50 -0'3 13'6s 4600 69'5s 0'5 3,481.25 0
1649 606.25 -0'3 12'1s 4700 77'6s 0'5 3,887.50 0
1022 531.25 -0'3 10'5s 4800 86'1s 0'5 4,306.25 0
1038 468.75 -0'2 9'3s 4900 94'6s 0'5 4,737.50 0
11622 412.50 -0'2 8'2s 5000 103'4s 0'6 5,175.00 0
304 362.50 -0'2 7'2s 5100 112'3s 0'6 5,618.75 0
666 318.75 -0'1 6'3s 5200 121'3s 0'6 6,068.75 0
34 281.25 0'0 5'5s 5300 130'5s 1'0 6,531.25 0
2 250.00 0'0 5'0s 5400 139'7s 1'0 6,993.75 0
203 218.75 0'0 4'3s 5500 149'2s 1'0 7,462.50 7
0 193.75 0'0 3'7s 5600 158'6s 1'0 7,937.50 0
5 175.00 0'1 3'4s 5700 168'2s 1'0 8,412.50 0
68 156.25 0'1 3'1s 5800 177'7s 1'0 8,893.75 0
25 137.50 0'1 2'6s 5900 187'5s 1'0 9,381.25 0
50 125.00 0'1 2'4s 6000 197'3s 1'0 9,868.75 0
1 112.50 0'1 2'2s 6100 207'2s 1'1 10,362.50 0
0 100.00 0'1 2'0s 6200 217'1s 1'0 10,856.25 0
0 93.75 0'2 1'7s 6300 227'0s 1'0 11,350.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.