@CZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,975.00 0'4 199'4s 2000 0'4s 0'0 25.00 0
0 9,475.00 0'4 189'4s 2100 0'5s 0'0 31.25 0
0 8,975.00 0'4 179'4s 2200 0'6s 0'0 37.50 0
0 8,475.00 0'4 169'4s 2300 0'7s 0'0 43.75 100
0 7,975.00 0'4 159'4s 2400 1'0s 0'0 50.00 0
0 7,475.00 0'4 149'4s 2500 1'1s 0'0 56.25 0
0 6,975.00 0'4 139'4s 2600 1'2s 0'1 62.50 0
0 6,481.25 0'4 129'5s 2700 1'2s 0'0 62.50 0
0 5,981.25 0'4 119'5s 2800 1'3s 0'0 68.75 0
0 5,487.50 0'4 109'6s 2900 1'4s 0'0 75.00 0
0 4,993.75 0'4 99'7s 3000 1'5s 0'0 81.25 4
0 4,512.50 0'4 90'2s 3100 2'1s 0'0 106.25 0
0 4,056.25 0'4 81'1s 3200 3'0s 0'0 150.00 0
0 3,637.50 0'5 72'6s 3300 4'4s 0'1 225.00 1
0 3,250.00 0'5 65'0s 3400 6'5s 0'1 331.25 1
0 2,900.00 0'5 58'0s 3500 9'4s 0'1 475.00 3006
0 2,581.25 0'5 51'5s 3600 13'0s 0'1 650.00 447
15 2,300.00 0'5 46'0s 3700 17'1s 0'0 856.25 2498
100 2,043.75 0'4 40'7s 3800 21'6s -0'1 1,087.50 930
2 1,812.50 0'2 36'2s 3900 27'0s -0'1 1,350.00 130
1048 1,612.50 0'2 32'2s 4000 32'6s -0'2 1,637.50 1411
416 1,431.25 0'1 28'5s 4100 38'7s -0'3 1,943.75 368
1225 1,275.00 0'1 25'4s 4200 45'4s -0'3 2,275.00 677
789 1,131.25 0'1 22'5s 4300 52'4s -0'3 2,625.00 5
985 1,012.50 0'1 20'2s 4400 59'6s -0'3 2,987.50 0
620 900.00 0'1 18'0s 4500 67'3s -0'3 3,368.75 0
1234 806.25 0'1 16'1s 4600 75'3s -0'3 3,768.75 0
1477 725.00 0'1 14'4s 4700 83'4s -0'3 4,175.00 0
722 650.00 0'1 13'0s 4800 91'7s -0'2 4,593.75 0
30 581.25 0'1 11'5s 4900 100'2s -0'3 5,012.50 0
3868 518.75 0'1 10'3s 5000 108'7s -0'3 5,443.75 0
38 462.50 0'1 9'2s 5100 117'5s -0'3 5,881.25 0
472 406.25 0'1 8'1s 5200 126'3s -0'4 6,318.75 0
28 356.25 0'0 7'1s 5300 135'3s -0'3 6,768.75 0
0 318.75 0'1 6'3s 5400 144'3s -0'4 7,218.75 0
203 281.25 0'0 5'5s 5500 153'5s -0'4 7,681.25 0
0 256.25 0'0 5'1s 5600 163'0s -0'4 8,150.00 0
0 231.25 0'0 4'5s 5700 172'4s -0'4 8,625.00 0
26 212.50 0'0 4'2s 5800 182'1s -0'4 9,106.25 0
15 187.50 0'0 3'6s 5900 191'6s -0'4 9,587.50 0
45 168.75 0'0 3'3s 6000 201'3s -0'4 10,068.75 0
1 150.00 0'0 3'0s 6100 211'0s -0'4 10,550.00 0
0 125.00 0'0 2'4s 6200 220'6s -0'4 11,037.50 0
0 106.25 0'0 2'1s 6300 230'5s -0'4 11,531.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.