@CZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,062.50 -1'0 221'2s 1900 0'1s 0'0 6.25 0
0 10,562.50 -1'0 211'2s 2000 0'1s 0'0 6.25 0
0 10,062.50 -1'0 201'2s 2100 0'1s 0'0 6.25 0
0 9,562.50 -1'0 191'2s 2200 0'1s 0'0 6.25 20
0 9,062.50 -1'0 181'2s 2300 0'1s 0'0 6.25 0
0 8,562.50 -1'0 171'2s 2400 0'1s 0'0 6.25 0
1 8,062.50 -1'0 161'2s 2500 0'1s 0'0 6.25 0
70 7,562.50 -1'0 151'2s 2600 0'1s 0'0 6.25 154
0 7,062.50 -1'0 141'2s 2700 0'1s 0'0 6.25 2
0 6,562.50 -1'0 131'2s 2800 0'2s 0'0 12.50 200
0 6,062.50 -1'0 121'2s 2900 0'3s 0'0 18.75 22
0 5,562.50 -1'0 111'2s 3000 0'4s 0'0 25.00 1337
1 5,068.75 -1'0 101'3s 3100 0'5s 0'0 31.25 15167
0 4,581.25 -1'0 91'5s 3200 0'7s 0'0 43.75 5818
70 4,106.25 -1'0 82'1s 3300 1'3s 0'0 68.75 3360
9 3,643.75 -1'0 72'7s 3400 2'1s 0'0 106.25 5465
889 3,206.25 -1'0 64'1s 3500 3'3s 0'0 168.75 28366
596 2,800.00 -1'0 56'0s 3600 5'2s 0'1 262.50 22370
1577 2,437.50 -0'7 48'6s 3700 7'7s 0'1 393.75 16314
3500 2,125.00 -0'6 42'4s 3800 11'4s 0'2 575.00 18070
8349 1,856.25 -0'5 37'1s 3900 16'0s 0'3 800.00 15989
25202 1,618.75 -0'5 32'3s 4000 21'0 -0'2 1,050.00 21102
13010 1,406.25 -0'5 28'1s 4100 26'7s 0'3 1,343.75 7264
24753 1,225.00 -0'4 24'4s 4200 33'1s 0'4 1,656.25 2368
14898 1,050.00 -0'1 21'0 4300 39'6s 0'4 1,987.50 3015
13602 912.50 -0'3 18'2s 4400 46'6s 0'5 2,337.50 146
26739 787.50 -0'3 15'6s 4500 54'1s 0'5 2,706.25 1041
11237 675.00 0'0 13'4 4600 61'7s 0'6 3,093.75 727
5505 575.00 -0'1 11'4 4700 69'7s 0'6 3,493.75 109
20562 500.00 0'0 10'0 4800 78'2s 0'7 3,912.50 613
3545 431.25 -0'1 8'5s 4900 86'6s 0'7 4,337.50 11
22496 375.00 0'0 7'4 5000 95'4s 0'7 4,775.00 254
2587 325.00 0'0 6'4s 5100 104'4s 1'0 5,225.00 0
5298 281.25 0'1 5'5s 5200 113'5s 1'1 5,681.25 9
1823 243.75 0'1 4'7s 5300 122'6s 1'0 6,137.50 300
675 212.50 0'1 4'2s 5400 132'1s 1'1 6,606.25 0
3996 187.50 0'1 3'6s 5500 141'5s 1'1 7,081.25 38
837 168.75 0'2 3'3s 5600 151'1s 1'1 7,556.25 0
966 150.00 0'2 3'0s 5700 160'6s 1'2 8,037.50 0
7843 131.25 0'2 2'5s 5800 170'3s 1'2 8,518.75 0
243 112.50 0'1 2'2s 5900 180'0s 1'1 9,000.00 0
11452 100.00 0'1 2'0s 6000 189'6s 1'1 9,487.50 0
141 87.50 0'0 1'6s 6100 199'4s 1'0 9,975.00 0
239 81.25 0'1 1'5s 6200 209'3s 1'1 10,468.75 0
521 75.00 0'1 1'4s 6300 219'2s 1'1 10,962.50 0
711 68.75 0'2 1'3s 6400 229'1s 1'1 11,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.