@CZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,850.00 -3'6 197'0s 1700 0'1s 0'0 6.25 0
0 9,350.00 -3'6 187'0s 1800 0'1s 0'0 6.25 0
0 8,850.00 -3'6 177'0s 1900 0'1s 0'0 6.25 0
5 8,350.00 -3'6 167'0s 2000 0'1s 0'0 6.25 0
0 7,850.00 -3'6 157'0s 2100 0'1s 0'0 6.25 0
0 7,350.00 -3'6 147'0s 2200 0'1s 0'0 6.25 20
0 6,850.00 -3'6 137'0s 2300 0'1s 0'0 6.25 0
1 6,350.00 -3'6 127'0s 2400 0'1s 0'0 6.25 100
1 5,850.00 -3'6 117'0s 2500 0'1s 0'0 6.25 14
3 5,350.00 -3'6 107'0s 2600 0'1s 0'0 6.25 250
0 5,100.00 -3'6 102'0s 2650 0'1s 0'0 6.25 0
0 4,850.00 -3'6 97'0s 2700 0'1s 0'0 6.25 209
0 4,600.00 -3'6 92'0s 2750 0'1s 0'0 6.25 0
50 4,350.00 -3'6 87'0s 2800 0'1s 0'0 6.25 3397
0 4,100.00 -3'6 82'0s 2850 0'1s 0'0 6.25 4
5 3,850.00 -3'6 77'0s 2900 0'1s 0'0 6.25 303
0 3,600.00 -3'6 72'0s 2950 0'1s 0'0 6.25 23
121 3,350.00 -3'6 67'0s 3000 0'1s 0'0 6.25 14498
0 3,100.00 -3'6 62'0s 3050 0'1s 0'0 6.25 300
2 2,856.25 -3'5 57'1s 3100 0'1s 0'0 6.25 16777
0 2,606.25 -3'6 52'1s 3150 0'1s 0'0 6.25 403
2122 2,356.25 -3'6 47'1s 3200 0'2s 0'1 12.50 12382
20 2,112.50 -3'5 42'2s 3250 0'2s 0'1 12.50 1668
1056 1,868.75 -3'5 37'3s 3300 0'3s 0'1 18.75 9770
26 1,625.00 -3'5 32'4s 3350 0'4s 0'1 25.00 5304
1118 1,381.25 -3'5 27'5s 3400 0'5s 0'1 31.25 22350
1000 1,150.00 -3'4 23'0s 3450 1'0s 0'2 50.00 8635
15539 925.00 -3'3 18'4s 3500 1'4s 0'3 75.00 38520
2926 725.00 -3'1 14'4s 3550 2'4s 0'5 125.00 7702
17281 550.00 -2'5 11'0s 3600 4'0s 1'0 200.00 40254
14626 406.25 -2'2 8'1s 3650 6'1s 1'4 306.25 6400
38404 287.50 -1'7 5'6s 3700 8'6s 1'7 437.50 30971
7752 200.00 -1'4 4'0s 3750 12'0s 2'2 600.00 1437
41292 137.50 -1'0 2'6s 3800 15'6s 2'6 787.50 20683
10109 93.75 -0'6 1'7s 3850 19'7s 3'1 993.75 77
33879 62.50 -0'4 1'2s 3900 24'2s 3'3 1,212.50 14791
3994 43.75 -0'2 0'7s 3950 28'7s 3'5 1,443.75 244
63756 31.25 -0'2 0'5s 4000 33'5s 3'5 1,681.25 14268
1623 25.00 -0'1 0'4s 4050 38'4s 3'6 1,925.00 9
13421 18.75 0'0 0'3s 4100 43'3s 3'7 2,168.75 8229
2852 12.50 -0'1 0'2s 4150 48'1s 3'5 2,406.25 0
45439 12.50 0'0 0'2s 4200 53'1s 3'6 2,656.25 4889
721 12.50 0'0 0'2s 4250 58'1s 3'6 2,906.25 6
20584 6.25 0'0 0'1s 4300 63'0s 3'6 3,150.00 2658
592 6.25 0'0 0'1s 4350 68'0s 3'6 3,400.00 5
21034 6.25 0'0 0'1s 4400 73'0s 3'6 3,650.00 1667
793 6.25 0'0 0'1s 4450 78'0s 3'6 3,900.00 11
42259 6.25 0'0 0'1s 4500 83'0s 3'6 4,150.00 716
1367 6.25 0'0 0'1s 4550 88'0s 3'6 4,400.00 5
13456 6.25 0'0 0'1s 4600 93'0s 3'6 4,650.00 510
0 6.25 0'0 0'1s 4650 98'0s 3'6 4,900.00 0
7919 6.25 0'0 0'1s 4700 103'0s 3'6 5,150.00 246
0 6.25 0'0 0'1s 4750 108'0s 3'6 5,400.00 0
22320 6.25 0'0 0'1s 4800 113'0s 3'6 5,650.00 32
8164 6.25 0'0 0'1s 4900 123'0s 3'6 6,150.00 39
24556 6.25 0'0 0'1s 5000 133'0s 3'6 6,650.00 344
4711 6.25 0'0 0'1s 5100 143'0s 3'6 7,150.00 1
6310 6.25 0'0 0'1s 5200 153'0s 3'6 7,650.00 4
3006 6.25 0'0 0'1s 5300 163'0s 3'6 8,150.00 150
2397 6.25 0'0 0'1s 5400 173'0s 3'6 8,650.00 2
5052 6.25 0'0 0'1s 5500 183'0s 3'6 9,150.00 107
1100 6.25 0'0 0'1s 5600 193'0s 3'6 9,650.00 0
1242 6.25 0'0 0'1s 5700 203'0s 3'6 10,150.00 0
10013 6.25 0'0 0'1s 5800 213'0s 3'6 10,650.00 0
486 6.25 0'0 0'1s 5900 223'0s 3'6 11,150.00 0
11422 6.25 0'0 0'1s 6000 233'0s 3'6 11,650.00 8
657 6.25 0'0 0'1s 6100 243'0s 3'6 12,150.00 0
789 6.25 0'0 0'1s 6200 253'0s 3'6 12,650.00 0
1084 6.25 0'0 0'1s 6300 263'0s 3'6 13,150.00 0
903 6.25 0'0 0'1s 6400 273'0s 3'6 13,650.00 5
688 6.25 0'0 0'1s 8000 433'0s 3'6 21,650.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.