@CZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,825.00 6'0 196'4s 1800 0'1s 0'0 6.25 0
0 9,325.00 6'0 186'4s 1900 0'1s 0'0 6.25 0
17 8,825.00 6'0 176'4s 2000 0'1s 0'0 6.25 0
0 8,325.00 6'0 166'4s 2100 0'1s 0'0 6.25 0
0 7,825.00 6'0 156'4s 2200 0'1s 0'0 6.25 20
0 7,325.00 6'0 146'4s 2300 0'1s 0'0 6.25 0
0 6,825.00 6'0 136'4s 2400 0'1s 0'0 6.25 100
1 6,325.00 6'0 126'4s 2500 0'1s 0'0 6.25 14
70 5,825.00 6'0 116'4s 2600 0'1s 0'0 6.25 250
0 5,325.00 6'0 106'4s 2700 0'1s 0'0 6.25 209
0 4,825.00 6'0 96'4s 2800 0'1s 0'0 6.25 3597
1 4,325.00 6'0 86'4s 2900 0'1s -0'1 6.25 297
120 3,825.00 5'7 76'4s 3000 0'2s 0'0 12.50 15902
4 3,331.25 5'7 66'5s 3100 0'3s -0'1 18.75 15836
2282 2,850.00 5'7 57'0s 3200 0'5s -0'1 31.25 12987
908 2,368.75 5'5 47'3s 3300 1'1s -0'2 56.25 8883
445 1,912.50 5'3 38'2s 3400 1'7s -0'5 93.75 18928
2867 1,493.75 4'6 29'7s 3500 3'4s -1'2 175.00 31940
10726 1,131.25 3'5 22'5s 3600 6'2s -2'2 312.50 38156
21987 843.75 2'6 16'7s 3700 10'3s -3'2 518.75 40402
37733 631.25 2'0 12'5s 3800 16'1s -4'0 806.25 31873
43800 475.00 1'5 9'4s 3900 23'0s -4'2 1,150.00 18288
89834 356.25 1'3 7'1s 4000 30'4s -4'5 1,525.00 17090
19341 262.50 1'0 5'2s 4100 38'5s -5'0 1,931.25 7627
58317 193.75 0'5 3'7s 4200 47'2s -5'2 2,362.50 5059
23176 150.00 0'4 3'0s 4300 56'2s -5'4 2,812.50 2483
22483 118.75 0'3 2'3s 4400 65'5s -5'5 3,281.25 3316
57235 93.75 0'2 1'7s 4500 75'1s -5'6 3,756.25 1432
13498 81.25 0'2 1'5s 4600 84'6s -5'6 4,237.50 500
8774 68.75 0'2 1'3s 4700 94'4s -5'6 4,725.00 106
23602 56.25 0'1 1'1s 4800 104'3s -5'6 5,218.75 578
7815 50.00 0'1 1'0s 4900 114'1s -5'7 5,706.25 29
25509 37.50 0'0 0'6s 5000 124'0s -5'7 6,200.00 2251
3497 31.25 0'0 0'5s 5100 133'6s -6'0 6,687.50 1
6128 31.25 0'1 0'5s 5200 143'6s -5'7 7,187.50 8
2900 31.25 0'1 0'5s 5300 153'6s -5'7 7,687.50 300
2472 25.00 0'0 0'4s 5400 163'5s -6'0 8,181.25 2
5154 18.75 0'0 0'3s 5500 173'5s -5'7 8,681.25 119
1070 18.75 0'0 0'3s 5600 183'4s -6'0 9,175.00 0
1257 18.75 0'1 0'3s 5700 193'4s -6'0 9,675.00 0
10017 18.75 0'1 0'3s 5800 203'4s -6'0 10,175.00 0
287 12.50 0'0 0'2s 5900 213'4s -6'0 10,675.00 0
11554 12.50 0'0 0'2s 6000 223'4s -6'0 11,175.00 0
683 12.50 0'0 0'2s 6100 233'4s -6'0 11,675.00 0
850 12.50 0'0 0'2s 6200 243'4s -6'0 12,175.00 0
1105 12.50 0'0 0'2s 6300 253'4s -6'0 12,675.00 0
1467 6.25 -0'1 0'1s 6400 263'4s -6'0 13,175.00 15
688 6.25 0'0 0'1s 8000 423'4s -6'0 21,175.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.