@CZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,275.00 -1'6 185'4s 1900 0'1s 0'0 6.25 0
6 8,775.00 -1'6 175'4s 2000 0'1s 0'0 6.25 0
0 8,275.00 -1'6 165'4s 2100 0'1s 0'0 6.25 0
0 7,775.00 -1'6 155'4s 2200 0'1s 0'0 6.25 20
0 7,275.00 -1'6 145'4s 2300 0'1s 0'0 6.25 0
0 6,775.00 -1'6 135'4s 2400 0'1s 0'0 6.25 0
1 6,275.00 -1'6 125'4s 2500 0'1s 0'0 6.25 0
70 5,775.00 -1'6 115'4s 2600 0'1s 0'0 6.25 306
0 5,275.00 -1'6 105'4s 2700 0'2s 0'1 12.50 4
0 4,781.25 -1'5 95'5s 2800 0'3s 0'1 18.75 213
1 4,287.50 -1'5 85'6s 2900 0'5s 0'2 31.25 62
0 3,806.25 -1'3 76'1s 3000 1'0s 0'3 50.00 1358
1 3,337.50 -1'2 66'6s 3100 1'5s 0'5 81.25 15407
0 2,887.50 -1'0 57'6s 3200 2'5s 0'7 131.25 5058
71 2,468.75 -0'6 49'3s 3300 4'1s 1'0 206.25 5335
29 2,087.50 -0'5 41'6s 3400 6'4s 1'1 325.00 8157
745 1,768.75 -0'2 35'3s 3500 10'0s 1'4 500.00 25492
592 1,493.75 -0'1 29'7s 3600 14'4s 1'5 725.00 34406
1848 1,262.50 -0'1 25'2s 3700 19'6s 1'5 987.50 28521
7702 1,062.50 -0'1 21'2s 3800 25'6s 1'5 1,287.50 30506
11927 906.25 -0'1 18'1s 3900 32'4s 1'5 1,625.00 17910
40752 775.00 -0'1 15'4s 4000 39'7s 1'5 1,993.75 20231
15960 656.25 -0'2 13'1s 4100 47'3s 1'4 2,368.75 10915
32904 556.25 -0'2 11'1s 4200 55'3s 1'4 2,768.75 6080
22182 468.75 -0'2 9'3s 4300 63'5s 1'4 3,181.25 2439
21565 400.00 -0'2 8'0s 4400 72'1s 1'4 3,606.25 3795
26475 343.75 -0'1 6'7s 4500 80'7s 1'4 4,043.75 1101
14397 293.75 -0'1 5'7s 4600 89'7s 1'5 4,493.75 732
11966 250.00 -0'1 5'0s 4700 99'0s 1'5 4,950.00 116
24023 212.50 -0'1 4'2s 4800 108'1s 1'5 5,406.25 597
9157 181.25 -0'1 3'5s 4900 117'4s 1'5 5,875.00 11
31191 156.25 -0'1 3'1s 5000 127'0s 1'5 6,350.00 324
2776 131.25 -0'2 2'5s 5100 136'4s 1'5 6,825.00 0
5771 112.50 -0'2 2'2s 5200 146'1s 1'5 7,306.25 9
3217 100.00 -0'1 2'0s 5300 155'6s 1'5 7,787.50 300
2320 87.50 -0'1 1'6s 5400 165'5s 1'6 8,281.25 0
3974 81.25 0'0 1'5s 5500 175'3s 1'6 8,768.75 125
1101 68.75 0'0 1'3s 5600 185'1s 1'6 9,256.25 0
1488 56.25 -0'1 1'1s 5700 194'7s 1'5 9,743.75 0
9781 50.00 -0'1 1'0s 5800 204'6s 1'5 10,237.50 0
245 43.75 -0'1 0'7s 5900 214'6s 1'6 10,737.50 0
12027 43.75 0'0 0'7s 6000 224'5s 1'6 11,231.25 0
426 37.50 0'0 0'6s 6100 234'5s 1'6 11,731.25 0
490 31.25 0'0 0'5s 6200 244'4s 1'6 12,225.00 0
701 25.00 0'0 0'4s 6300 254'4s 1'6 12,725.00 0
1345 18.75 -0'1 0'3s 6400 264'4s 1'6 13,225.00 3
786 6.25 0'0 0'1s 8000 424'4s 1'6 21,225.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.