@CZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,462.50 0'6 209'2s 2100 0'1s 0'0 6.25 0
0 9,962.50 0'6 199'2s 2200 0'1s 0'0 6.25 0
0 9,462.50 0'6 189'2s 2300 0'1s 0'0 6.25 0
0 8,962.50 0'6 179'2s 2400 0'1s 0'0 6.25 0
0 8,462.50 0'6 169'2s 2500 0'1s 0'0 6.25 0
0 7,962.50 0'6 159'2s 2600 0'2s 0'0 12.50 0
0 7,462.50 0'6 149'2s 2700 0'3s 0'0 18.75 0
0 6,962.50 0'6 139'2s 2800 0'4s 0'0 25.00 0
0 6,462.50 0'6 129'2s 2900 0'6s 0'0 37.50 0
0 5,962.50 0'6 119'2s 3000 1'0s 0'0 50.00 0
0 5,462.50 0'6 109'2s 3100 1'3s 0'0 68.75 0
0 4,968.75 0'5 99'3s 3200 1'7s -0'1 93.75 0
0 4,500.00 0'5 90'0s 3300 2'5s -0'1 131.25 0
0 4,050.00 0'5 81'0s 3400 3'6s -0'1 187.50 0
0 3,625.00 0'4 72'4s 3500 5'2s -0'1 262.50 0
0 3,237.50 0'4 64'6s 3600 7'3s -0'1 368.75 0
0 2,887.50 0'5 57'6s 3700 10'0s -0'2 500.00 7
0 2,568.75 0'4 51'3s 3800 13'3s -0'2 668.75 0
0 2,281.25 0'3 45'5s 3900 17'3s -0'3 868.75 0
0 2,025.00 0'3 40'4s 4000 22'0s -0'2 1,100.00 0
0 1,793.75 0'3 35'7s 4100 27'0s -0'3 1,350.00 0
25 1,587.50 0'3 31'6s 4200 32'4s -0'3 1,625.00 10
12 1,406.25 0'3 28'1s 4300 38'4s -0'3 1,925.00 0
2 1,237.50 0'2 24'6s 4400 44'6s -0'4 2,237.50 0
23 1,093.75 0'2 21'7s 4500 51'5s -0'3 2,581.25 0
0 968.75 0'2 19'3s 4600 58'6s -0'4 2,937.50 0
7 862.50 0'2 17'2s 4700 66'2s -0'4 3,312.50 0
0 768.75 0'2 15'3s 4800 74'1s -0'4 3,706.25 0
0 687.50 0'2 13'6s 4900 82'1s -0'5 4,106.25 0
0 612.50 0'1 12'2s 5000 90'4s -0'4 4,525.00 0
0 550.00 0'1 11'0s 5100 99'0s -0'5 4,950.00 0
0 500.00 0'2 10'0s 5200 107'6s -0'4 5,387.50 0
0 450.00 0'1 9'0s 5300 116'5s -0'4 5,831.25 0
0 406.25 0'1 8'1s 5400 125'5s -0'4 6,281.25 0
0 375.00 0'2 7'4s 5500 134'6s -0'4 6,737.50 0
0 337.50 0'1 6'6s 5600 144'0s -0'5 7,200.00 0
0 312.50 0'1 6'2s 5700 153'3s -0'4 7,668.75 0
0 287.50 0'1 5'6s 5800 162'6s -0'5 8,137.50 0
0 262.50 0'1 5'2s 5900 172'2s -0'5 8,612.50 0
0 243.75 0'1 4'7s 6000 181'7s -0'5 9,093.75 0
0 225.00 0'1 4'4s 6100 191'4s -0'6 9,575.00 0
0 212.50 0'1 4'2s 6200 201'2s -0'6 10,062.50 0
0 193.75 0'1 3'7s 6300 211'1s -0'5 10,556.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.