@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,787.50 1'2 215'6s 2000 0'1s 0'0 6.25 0
0 10,287.50 1'2 205'6s 2100 0'1s 0'0 6.25 0
0 9,787.50 1'2 195'6s 2200 0'1s 0'0 6.25 0
0 9,287.50 1'2 185'6s 2300 0'1s 0'0 6.25 0
0 8,787.50 1'2 175'6s 2400 0'2s 0'0 12.50 0
0 8,287.50 1'2 165'6s 2500 0'2s 0'0 12.50 0
0 7,787.50 1'2 155'6s 2600 0'3s 0'0 18.75 0
0 7,287.50 1'2 145'6s 2700 0'4s 0'0 25.00 0
0 6,787.50 1'2 135'6s 2800 0'6s 0'0 37.50 0
0 6,287.50 1'2 125'6s 2900 0'7s -0'1 43.75 0
0 5,787.50 1'2 115'6s 3000 1'2s 0'0 62.50 0
0 5,287.50 1'1 105'6s 3100 1'5s 0'0 81.25 0
0 4,806.25 1'2 96'1s 3200 2'2s 0'0 112.50 0
0 4,337.50 1'2 86'6s 3300 3'0s 0'0 150.00 20
0 3,887.50 1'2 77'6s 3400 4'0s 0'0 200.00 31
0 3,462.50 1'1 69'2s 3500 5'3s 0'0 268.75 60
0 3,062.50 1'0 61'2s 3600 7'2s -0'2 362.50 19
1 2,706.25 0'7 54'1s 3700 9'7s -0'3 493.75 8
0 2,393.75 0'5 47'7s 3800 13'2s -0'5 662.50 11
2 2,118.75 0'3 42'3s 3900 17'4s -0'7 875.00 402
19 1,881.25 0'2 37'5s 4000 22'3s -1'0 1,118.75 123
20 1,668.75 0'3 33'3s 4100 27'6s -0'7 1,387.50 30
57 1,468.75 0'4 29'3s 4200 33'4s -0'5 1,675.00 0
104 1,281.25 0'5 25'5s 4300 39'3s -0'5 1,968.75 0
350 1,100.00 0'3 22'0s 4400 45'4s -0'5 2,275.00 0
593 943.75 0'3 18'7s 4500 51'7s -0'7 2,593.75 0
30 806.25 0'2 16'1s 4600 58'7s -1'0 2,943.75 0
0 693.75 0'2 13'7s 4700 66'2s -1'1 3,312.50 0
131 593.75 0'0 11'7s 4800 74'1s -1'1 3,706.25 0
0 518.75 0'1 10'3s 4900 82'2s -1'1 4,112.50 0
431 450.00 0'0 9'0s 5000 90'6s -1'2 4,537.50 0
6 393.75 0'0 7'7s 5100 99'4s -1'2 4,975.00 0
0 350.00 -0'1 7'0s 5200 108'3s -1'2 5,418.75 0
0 312.50 -0'1 6'2s 5300 117'4s -1'3 5,875.00 0
0 287.50 0'0 5'6s 5400 126'7s -1'2 6,343.75 0
0 262.50 0'0 5'2s 5500 136'2s -1'2 6,812.50 0
0 237.50 -0'1 4'6s 5600 145'6s -1'3 7,287.50 0
0 225.00 0'0 4'4s 5700 155'3s -1'3 7,768.75 0
0 212.50 0'0 4'2s 5800 165'1s -1'2 8,256.25 0
0 200.00 0'0 4'0s 5900 174'7s -1'2 8,743.75 0
0 187.50 0'0 3'6s 6000 184'6s -1'2 9,237.50 0
0 181.25 0'0 3'5s 6100 194'5s -1'2 9,731.25 0
0 175.00 0'0 3'4s 6200 204'4s -1'2 10,225.00 0
0 168.75 0'0 3'3s 6300 214'3s -1'2 10,718.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.