@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,450.00 -1'2 209'0s 2100 0'5s 0'0 31.25 0
0 9,950.00 -1'2 199'0s 2200 0'6s 0'0 37.50 0
0 9,450.00 -1'2 189'0s 2300 1'0s 0'0 50.00 0
0 8,950.00 -1'2 179'0s 2400 1'1s 0'0 56.25 0
0 8,450.00 -1'2 169'0s 2500 1'3s 0'0 68.75 0
0 7,950.00 -1'2 159'0s 2600 1'5s 0'0 81.25 0
0 7,450.00 -1'2 149'0s 2700 1'7s 0'0 93.75 0
0 6,950.00 -1'2 139'0s 2800 2'2s 0'1 112.50 0
0 6,462.50 -1'1 129'2s 2900 2'5s 0'1 131.25 0
0 5,975.00 -1'2 119'4s 3000 3'0s 0'1 150.00 0
0 5,500.00 -1'1 110'0s 3100 3'4s 0'1 175.00 0
0 5,031.25 -1'1 100'5s 3200 4'1s 0'1 206.25 0
0 4,575.00 -1'1 91'4s 3300 4'7s 0'1 243.75 0
0 4,131.25 -1'1 82'5s 3400 6'0s 0'1 300.00 0
0 3,718.75 -1'1 74'3s 3500 7'5s 0'1 381.25 0
0 3,343.75 -1'0 66'7s 3600 9'7s 0'2 493.75 0
0 3,006.25 -1'0 60'1s 3700 12'7s 0'2 643.75 0
0 2,718.75 -1'0 54'3s 3800 16'7s 0'3 843.75 0
0 2,475.00 -0'6 49'4s 3900 21'4s 0'3 1,075.00 0
0 2,256.25 -0'6 45'1s 4000 26'7s 0'4 1,343.75 0
0 2,050.00 -0'6 41'0s 4100 32'3s 0'4 1,618.75 0
0 1,850.00 -0'6 37'0s 4200 38'0s 0'4 1,900.00 0
0 1,650.00 -0'5 33'0s 4300 43'4s 0'4 2,175.00 0
0 1,450.00 -0'5 29'0s 4400 49'2s 0'5 2,462.50 0
30 1,275.00 -0'4 25'4s 4500 55'2s 0'5 2,762.50 0
0 1,131.25 -0'3 22'5s 4600 62'0s 0'5 3,100.00 0
0 1,012.50 -0'4 20'2s 4700 69'3s 0'6 3,468.75 0
0 918.75 -0'3 18'3s 4800 77'1s 0'6 3,856.25 0
0 837.50 -0'3 16'6s 4900 85'2s 0'6 4,262.50 0
0 768.75 -0'3 15'3s 5000 93'5s 0'7 4,681.25 0
0 706.25 -0'2 14'1s 5100 102'0s 0'7 5,100.00 0
0 643.75 -0'2 12'7s 5200 110'4s 0'7 5,525.00 0
0 587.50 -0'2 11'6s 5300 119'1s 0'7 5,956.25 0
0 531.25 -0'2 10'5s 5400 127'7s 0'7 6,393.75 0
0 481.25 -0'2 9'5s 5500 136'6s 1'0 6,837.50 0
0 437.50 -0'2 8'6s 5600 145'6s 1'0 7,287.50 0
0 400.00 -0'2 8'0s 5700 154'7s 1'0 7,743.75 0
0 368.75 -0'1 7'3s 5800 164'1s 1'1 8,206.25 0
0 337.50 -0'1 6'6s 5900 173'3s 1'0 8,668.75 0
0 306.25 -0'1 6'1s 6000 182'6s 1'0 9,137.50 0
0 275.00 -0'1 5'4s 6100 192'2s 1'1 9,612.50 0
0 243.75 -0'1 4'7s 6200 201'6s 1'1 10,087.50 0
0 218.75 -0'1 4'3s 6300 211'3s 1'1 10,568.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.