@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,487.50 -2'6 209'6s 2000 0'1s 0'0 6.25 0
0 9,987.50 -2'6 199'6s 2100 0'1s 0'0 6.25 0
0 9,487.50 -2'6 189'6s 2200 0'1s 0'0 6.25 0
0 8,987.50 -2'6 179'6s 2300 0'1s 0'0 6.25 0
0 8,487.50 -2'6 169'6s 2400 0'1s 0'0 6.25 0
0 7,987.50 -2'6 159'6s 2500 0'1s 0'0 6.25 0
0 7,487.50 -2'6 149'6s 2600 0'1s 0'0 6.25 0
0 6,987.50 -2'6 139'6s 2700 0'1s 0'0 6.25 0
0 6,487.50 -2'6 129'6s 2800 0'1s 0'0 6.25 0
0 5,987.50 -2'6 119'6s 2900 0'1s 0'0 6.25 0
0 5,487.50 -2'6 109'6s 3000 0'2s 0'0 12.50 0
0 4,987.50 -2'6 99'6s 3100 0'4s 0'0 25.00 0
0 4,487.50 -2'6 89'6s 3200 1'0s 0'1 50.00 0
0 4,012.50 -2'5 80'2s 3300 1'6s 0'1 87.50 20
0 3,562.50 -2'4 71'2s 3400 2'7s 0'1 143.75 31
0 3,150.00 -2'3 63'0s 3500 4'5s 0'3 231.25 60
0 2,768.75 -2'2 55'3s 3600 6'7s 0'4 343.75 29
0 2,431.25 -2'0 48'5s 3700 9'7s 0'5 493.75 126
0 2,131.25 -1'7 42'5s 3800 13'5s 0'6 681.25 167
4 1,868.75 -1'6 37'3s 3900 18'2s 1'0 912.50 439
30 1,650.00 -1'4 33'0s 4000 23'4s 1'1 1,175.00 189
67 1,462.50 -1'3 29'2s 4100 29'4s 1'2 1,475.00 78
149 1,300.00 -1'3 26'0s 4200 36'0s 1'3 1,800.00 6
191 1,156.25 -1'2 23'1s 4300 42'7s 1'4 2,143.75 0
640 1,012.50 -1'1 20'2s 4400 49'6s 1'5 2,487.50 0
925 881.25 -1'0 17'5s 4500 56'6s 1'5 2,837.50 5
48 762.50 -0'7 15'2s 4600 64'1s 1'6 3,206.25 0
5 662.50 -0'6 13'2s 4700 71'7s 1'7 3,593.75 0
31 575.00 -0'6 11'4s 4800 80'0s 2'0 4,000.00 0
60 500.00 -0'6 10'0s 4900 88'2s 2'0 4,412.50 0
334 437.50 -0'5 8'6s 5000 96'7s 2'1 4,843.75 0
13 387.50 -0'4 7'6s 5100 105'5s 2'2 5,281.25 0
0 343.75 -0'3 6'7s 5200 114'5s 2'2 5,731.25 0
0 306.25 -0'3 6'1s 5300 123'6s 2'3 6,187.50 0
0 268.75 -0'3 5'3s 5400 133'0s 2'3 6,650.00 0
0 243.75 -0'3 4'7s 5500 142'3s 2'3 7,118.75 0
0 218.75 -0'2 4'3s 5600 151'7s 2'4 7,593.75 0
0 200.00 -0'2 4'0s 5700 161'4s 2'4 8,075.00 0
0 181.25 -0'2 3'5s 5800 171'1s 2'5 8,556.25 0
0 168.75 -0'1 3'3s 5900 180'7s 2'5 9,043.75 0
4 150.00 -0'2 3'0s 6000 190'5s 2'5 9,531.25 0
0 143.75 -0'1 2'7s 6100 200'4s 2'5 10,025.00 0
0 131.25 -0'2 2'5s 6200 210'3s 2'6 10,518.75 0
0 125.00 -0'1 2'4s 6300 220'2s 2'5 11,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.