@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,162.50 0'4 203'2s 2100 0'6s 0'0 37.50 0
0 9,662.50 0'4 193'2s 2200 0'7s 0'0 43.75 0
0 9,162.50 0'4 183'2s 2300 1'1s 0'1 56.25 0
0 8,662.50 0'4 173'2s 2400 1'2s 0'0 62.50 0
0 8,162.50 0'4 163'2s 2500 1'4s 0'1 75.00 0
0 7,662.50 0'4 153'2s 2600 1'6s 0'1 87.50 0
0 7,162.50 0'4 143'2s 2700 2'0s 0'0 100.00 0
0 6,668.75 0'4 133'3s 2800 2'3s 0'1 118.75 0
0 6,181.25 0'4 123'5s 2900 2'6s 0'0 137.50 0
0 5,700.00 0'4 114'0s 3000 3'2s 0'0 162.50 0
0 5,231.25 0'4 104'5s 3100 3'6s -0'1 187.50 0
0 4,768.75 0'3 95'3s 3200 4'4s -0'1 225.00 0
0 4,318.75 0'3 86'3s 3300 5'4s -0'1 275.00 0
0 3,893.75 0'2 77'7s 3400 6'6s -0'2 337.50 0
0 3,493.75 0'2 69'7s 3500 8'5s -0'2 431.25 0
0 3,131.25 0'2 62'5s 3600 11'2s -0'1 562.50 0
0 2,825.00 0'4 56'4s 3700 14'7s 0'1 743.75 0
0 2,575.00 1'1 51'4s 3800 19'3s 0'4 968.75 0
0 2,362.50 1'4 47'2s 3900 24'7s 1'1 1,243.75 0
1 2,187.50 2'0 43'6s 4000 31'0s 1'5 1,550.00 0
0 2,037.50 2'5 40'6s 4100 37'4s 2'0 1,875.00 0
5 1,887.50 2'6 37'6s 4200 44'2s 2'2 2,212.50 0
0 1,737.50 2'6 34'6s 4300 50'7s 2'3 2,543.75 0
0 1,581.25 2'4 31'5s 4400 57'3s 2'0 2,868.75 0
30 1,425.00 2'1 28'4s 4500 64'0s 1'6 3,200.00 0
0 1,275.00 1'6 25'4s 4600 70'5s 1'3 3,531.25 0
0 1,131.25 1'2 22'5s 4700 77'3s 0'7 3,868.75 0
0 993.75 0'6 19'7s 4800 84'3s 0'3 4,218.75 0
0 875.00 0'3 17'4s 4900 91'5s 0'0 4,581.25 0
0 768.75 0'1 15'3s 5000 99'2s -0'3 4,962.50 0
0 681.25 0'0 13'5s 5100 107'2s -0'4 5,362.50 0
0 606.25 -0'1 12'1s 5200 115'5s -0'4 5,781.25 0
0 550.00 0'0 11'0s 5300 124'2s -0'4 6,212.50 0
0 506.25 0'0 10'1s 5400 133'1s -0'4 6,656.25 0
0 462.50 0'0 9'2s 5500 142'1s -0'4 7,106.25 0
0 418.75 0'0 8'3s 5600 151'1s -0'4 7,556.25 0
0 375.00 0'0 7'4s 5700 160'2s -0'3 8,012.50 0
0 331.25 0'0 6'5s 5800 169'3s -0'3 8,468.75 0
0 300.00 0'1 6'0s 5900 178'5s -0'3 8,931.25 0
0 268.75 0'1 5'3s 6000 188'0s -0'4 9,400.00 0
0 243.75 0'1 4'7s 6100 197'5s -0'4 9,881.25 0
0 225.00 0'1 4'4s 6200 207'3s -0'3 10,368.75 0
0 212.50 0'1 4'2s 6300 217'1s -0'3 10,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.