@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 0'2 214'4s 2000 0'1s 0'0 6.25 0
0 10,225.00 0'2 204'4s 2100 0'1s 0'0 6.25 0
0 9,725.00 0'2 194'4s 2200 0'1s 0'0 6.25 0
0 9,225.00 0'2 184'4s 2300 0'1s 0'0 6.25 0
0 8,725.00 0'2 174'4s 2400 0'1s 0'0 6.25 0
0 8,225.00 0'2 164'4s 2500 0'1s 0'0 6.25 0
0 7,725.00 0'2 154'4s 2600 0'1s 0'0 6.25 0
0 7,225.00 0'2 144'4s 2700 0'1s 0'0 6.25 0
0 6,725.00 0'2 134'4s 2800 0'1s 0'0 6.25 0
0 6,225.00 0'2 124'4s 2900 0'2s 0'0 12.50 0
0 5,725.00 0'2 114'4s 3000 0'4s 0'0 25.00 0
0 5,225.00 0'2 104'4s 3100 0'7s 0'0 43.75 0
0 4,731.25 0'1 94'5s 3200 1'2s -0'2 62.50 0
0 4,262.50 0'1 85'2s 3300 2'0s -0'2 100.00 20
0 3,812.50 0'1 76'2s 3400 3'0s -0'2 150.00 31
0 3,387.50 0'2 67'6s 3500 4'4s 0'0 225.00 93
0 2,987.50 0'5 59'6s 3600 6'4s 0'4 325.00 172
0 2,625.00 1'2 52'4s 3700 9'0s 1'0 450.00 283
0 2,300.00 1'4 46'0s 3800 12'2s 1'2 612.50 361
4 2,006.25 1'0 40'1s 3900 16'1s 0'5 806.25 1290
63 1,743.75 0'1 34'7s 4000 20'6s -0'1 1,037.50 434
188 1,518.75 -0'1 30'3s 4100 26'0s -0'3 1,300.00 219
603 1,318.75 0'0 26'3s 4200 31'6s -0'2 1,587.50 351
866 1,143.75 0'2 22'7s 4300 38'0s 0'0 1,900.00 0
1226 993.75 0'3 19'7s 4400 44'6s 0'1 2,237.50 50
1390 862.50 0'1 17'2s 4500 51'7s -0'1 2,593.75 5
199 743.75 -0'1 14'7s 4600 59'3s -0'2 2,968.75 0
215 643.75 -0'1 12'7s 4700 67'1s -0'3 3,356.25 0
76 550.00 -0'2 11'0s 4800 75'1s -0'3 3,756.25 0
74 475.00 -0'1 9'4s 4900 83'3s -0'3 4,168.75 0
516 412.50 0'0 8'2s 5000 92'0s -0'2 4,600.00 0
13 356.25 0'0 7'1s 5100 100'6s -0'2 5,037.50 0
7 312.50 0'0 6'2s 5200 109'6s -0'1 5,487.50 0
0 281.25 0'1 5'5s 5300 119'0s -0'1 5,950.00 0
0 250.00 0'1 5'0s 5400 128'2s -0'1 6,412.50 0
0 225.00 0'1 4'4s 5500 137'6s -0'1 6,887.50 0
0 200.00 0'0 4'0s 5600 147'2s -0'1 7,362.50 0
47 187.50 0'1 3'6s 5700 156'7s -0'1 7,843.75 0
1 168.75 0'0 3'3s 5800 166'4s -0'2 8,325.00 0
0 156.25 0'0 3'1s 5900 176'2s -0'2 8,812.50 0
8 143.75 0'0 2'7s 6000 186'0s -0'2 9,300.00 0
0 137.50 0'0 2'6s 6100 195'7s -0'2 9,793.75 0
0 131.25 0'0 2'5s 6200 205'6s -0'2 10,287.50 0
0 125.00 0'0 2'4s 6300 215'5s -0'2 10,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.