@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,775.00 -1'6 215'4s 2000 0'3s 0'0 18.75 0
0 10,275.00 -1'6 205'4s 2100 0'3s 0'0 18.75 0
0 9,775.00 -1'6 195'4s 2200 0'3s 0'0 18.75 0
0 9,275.00 -1'6 185'4s 2300 0'4s 0'0 25.00 0
0 8,775.00 -1'6 175'4s 2400 0'4s 0'0 25.00 0
0 8,275.00 -1'6 165'4s 2500 0'4s 0'0 25.00 0
0 7,775.00 -1'6 155'4s 2600 0'5s 0'0 31.25 0
0 7,275.00 -1'6 145'4s 2700 0'5s 0'0 31.25 0
0 6,775.00 -1'6 135'4s 2800 0'6s 0'0 37.50 0
0 6,275.00 -1'6 125'4s 2900 1'0s 0'0 50.00 0
0 5,775.00 -1'6 115'4s 3000 1'2s 0'0 62.50 0
0 5,281.25 -1'6 105'5s 3100 1'7s 0'0 93.75 0
0 4,806.25 -1'6 96'1s 3200 2'5s 0'0 131.25 0
0 4,362.50 -1'5 87'2s 3300 3'7s 0'1 193.75 20
0 3,943.75 -1'5 78'7s 3400 5'4s 0'1 275.00 20
0 3,562.50 -1'4 71'2s 3500 7'6s 0'2 387.50 0
0 3,218.75 -1'3 64'3s 3600 10'5s 0'2 531.25 10
0 2,906.25 -1'2 58'1s 3700 14'1s 0'3 706.25 0
0 2,625.00 -1'2 52'4s 3800 18'2s 0'4 912.50 4
0 2,368.75 -1'1 47'3s 3900 22'7s 0'5 1,143.75 0
11 2,137.50 -1'0 42'6s 4000 27'6s 0'5 1,387.50 41
5 1,906.25 -1'0 38'1s 4100 32'7s 0'6 1,643.75 10
39 1,681.25 -0'7 33'5s 4200 37'7s 0'6 1,893.75 0
10 1,468.75 -0'7 29'3s 4300 43'3s 0'6 2,168.75 0
0 1,300.00 -0'6 26'0s 4400 49'5s 0'7 2,481.25 0
69 1,156.25 -0'6 23'1s 4500 56'4s 1'0 2,825.00 0
21 1,043.75 -0'5 20'7s 4600 63'6s 1'0 3,187.50 0
0 937.50 -0'5 18'6s 4700 71'3s 1'0 3,568.75 0
40 850.00 -0'4 17'0s 4800 79'2s 1'1 3,962.50 0
0 762.50 -0'4 15'2s 4900 87'3s 1'2 4,368.75 0
219 693.75 -0'3 13'7s 5000 95'5s 1'2 4,781.25 0
2 625.00 -0'3 12'4s 5100 104'1s 1'3 5,206.25 0
0 562.50 -0'4 11'2s 5200 112'5s 1'2 5,631.25 0
0 512.50 -0'3 10'2s 5300 121'3s 1'3 6,068.75 0
0 462.50 -0'3 9'2s 5400 130'2s 1'3 6,512.50 0
0 418.75 -0'2 8'3s 5500 139'1s 1'3 6,956.25 0
0 375.00 -0'2 7'4s 5600 148'2s 1'3 7,412.50 0
0 337.50 -0'2 6'6s 5700 157'3s 1'3 7,868.75 0
0 300.00 -0'2 6'0s 5800 166'6s 1'4 8,337.50 0
0 268.75 -0'2 5'3s 5900 176'1s 1'4 8,806.25 0
0 243.75 -0'1 4'7s 6000 185'5s 1'5 9,281.25 0
0 218.75 -0'1 4'3s 6100 195'1s 1'4 9,756.25 0
0 193.75 -0'1 3'7s 6200 204'7s 1'5 10,243.75 0
0 175.00 -0'1 3'4s 6300 214'5s 1'5 10,731.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.