@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,075.00 -6'4 201'4s 1900 0'1s 0'0 6.25 0
0 9,575.00 -6'4 191'4s 2000 0'1s 0'0 6.25 0
0 9,075.00 -6'4 181'4s 2100 0'1s 0'0 6.25 0
0 8,575.00 -6'4 171'4s 2200 0'1s 0'0 6.25 0
0 8,075.00 -6'4 161'4s 2300 0'1s 0'0 6.25 0
0 7,575.00 -6'4 151'4s 2400 0'1s 0'0 6.25 0
0 7,075.00 -6'4 141'4s 2500 0'1s 0'0 6.25 0
0 6,575.00 -6'4 131'4s 2600 0'1s 0'0 6.25 0
0 6,075.00 -6'4 121'4s 2700 0'1s 0'0 6.25 0
0 5,575.00 -6'4 111'4s 2800 0'1s 0'0 6.25 250
0 5,075.00 -6'4 101'4s 2900 0'2s 0'0 12.50 0
0 4,575.00 -6'4 91'4s 3000 0'3s 0'0 18.75 173
0 4,081.25 -6'4 81'5s 3100 0'5s 0'1 31.25 0
0 3,593.75 -6'3 71'7s 3200 0'7s 0'1 43.75 173
20 3,125.00 -6'2 62'4s 3300 1'4s 0'2 75.00 146
1 2,675.00 -6'0 53'4s 3400 2'4s 0'4 125.00 150
0 2,268.75 -5'4 45'3s 3500 4'2s 0'7 212.50 2018
8 1,906.25 -5'0 38'1s 3600 6'7s 1'3 343.75 5179
33 1,593.75 -4'4 31'7s 3700 10'5s 2'0 531.25 1654
226 1,337.50 -4'0 26'6s 3800 15'3s 2'3 768.75 3278
2004 1,125.00 -3'3 22'4s 3900 21'0s 3'0 1,050.00 1807
7702 943.75 -2'7 18'7s 4000 27'2s 3'4 1,362.50 3839
1827 787.50 -2'6 15'6s 4100 34'0s 3'5 1,700.00 250
3239 656.25 -2'3 13'1s 4200 41'3s 4'1 2,068.75 1194
3326 550.00 -1'7 11'0s 4300 49'1s 4'4 2,456.25 520
2472 462.50 -1'5 9'2s 4400 57'2s 4'7 2,862.50 6
2098 387.50 -1'4 7'6s 4500 65'5s 5'0 3,281.25 34
2050 325.00 -1'2 6'4s 4600 74'3s 5'2 3,718.75 0
300 275.00 -1'1 5'4s 4700 83'2s 5'3 4,162.50 20
1218 231.25 -1'0 4'5s 4800 92'2s 5'3 4,612.50 0
359 193.75 -0'7 3'7s 4900 101'4s 5'5 5,075.00 0
1776 162.50 -0'6 3'2s 5000 110'7s 5'6 5,543.75 0
67 137.50 -0'5 2'6s 5100 120'2s 5'7 6,012.50 0
41 118.75 -0'4 2'3s 5200 129'7s 6'0 6,493.75 0
6 100.00 -0'3 2'0s 5300 139'4s 6'1 6,975.00 0
6 87.50 -0'2 1'6s 5400 149'2s 6'2 7,462.50 0
49 75.00 -0'2 1'4s 5500 159'0s 6'2 7,950.00 0
0 68.75 -0'1 1'3s 5600 168'7s 6'3 8,443.75 0
0 56.25 -0'1 1'1s 5700 178'6s 6'3 8,937.50 0
44 50.00 -0'1 1'0s 5800 188'5s 6'3 9,431.25 0
7 43.75 -0'1 0'7s 5900 198'4s 6'3 9,925.00 0
12 37.50 -0'1 0'6s 6000 208'4s 6'4 10,425.00 0
0 31.25 -0'1 0'5s 6100 218'4s 6'4 10,925.00 0
0 31.25 0'0 0'5s 6200 228'4s 6'4 11,425.00 0
0 25.00 -0'1 0'4s 6300 238'4s 6'4 11,925.00 0
12 25.00 0'0 0'4s 6400 248'4s 6'4 12,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.