@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,537.50 5'2 210'6s 1900 0'1s 0'0 6.25 0
0 10,037.50 5'2 200'6s 2000 0'1s 0'0 6.25 0
0 9,537.50 5'2 190'6s 2100 0'1s 0'0 6.25 0
0 9,037.50 5'2 180'6s 2200 0'1s 0'0 6.25 0
0 8,537.50 5'2 170'6s 2300 0'1s 0'0 6.25 0
0 8,037.50 5'2 160'6s 2400 0'1s 0'0 6.25 0
0 7,537.50 5'2 150'6s 2500 0'1s 0'0 6.25 0
0 7,037.50 5'2 140'6s 2600 0'1s 0'0 6.25 0
0 6,537.50 5'2 130'6s 2700 0'1s 0'0 6.25 0
0 6,037.50 5'2 120'6s 2800 0'1s -0'1 6.25 0
0 5,537.50 5'2 110'6s 2900 0'3s -0'1 18.75 0
0 5,037.50 5'1 100'6s 3000 0'5s -0'1 31.25 0
0 4,550.00 5'0 91'0s 3100 1'0s -0'2 50.00 0
0 4,075.00 4'7 81'4s 3200 1'6s -0'3 87.50 0
13 3,625.00 4'5 72'4s 3300 2'6s -0'4 137.50 0
0 3,200.00 4'3 64'0s 3400 4'1s -0'6 206.25 0
0 2,812.50 4'2 56'2s 3500 6'2s -1'0 312.50 147
0 2,462.50 3'7 49'2s 3600 9'1s -1'2 456.25 285
0 2,156.25 3'5 43'1s 3700 12'7s -1'4 643.75 518
26 1,887.50 3'2 37'6s 3800 17'3s -1'7 868.75 0
2 1,656.25 3'0 33'1s 3900 22'4s -2'2 1,125.00 6
412 1,450.00 2'5 29'0s 4000 28'3s -2'3 1,418.75 250
325 1,268.75 2'3 25'3s 4100 34'4s -2'6 1,725.00 278
135 1,112.50 2'1 22'2s 4200 41'1s -3'0 2,056.25 975
4 968.75 1'7 19'3s 4300 48'1s -3'2 2,406.25 500
2 843.75 1'5 16'7s 4400 55'4s -3'4 2,775.00 0
1000 737.50 1'4 14'6s 4500 63'2s -3'5 3,162.50 0
1627 650.00 1'3 13'0s 4600 71'2s -3'7 3,562.50 0
318 575.00 1'2 11'4s 4700 79'5s -4'0 3,981.25 0
210 506.25 1'1 10'1s 4800 88'1s -4'1 4,406.25 0
181 450.00 1'0 9'0s 4900 96'7s -4'2 4,843.75 0
123 393.75 0'7 7'7s 5000 105'6s -4'2 5,287.50 0
10 343.75 0'6 6'7s 5100 114'5s -4'4 5,731.25 0
2 300.00 0'5 6'0s 5200 123'5s -4'5 6,181.25 0
0 262.50 0'5 5'2s 5300 132'7s -4'5 6,643.75 0
0 231.25 0'5 4'5s 5400 142'1s -4'6 7,106.25 0
0 200.00 0'4 4'0s 5500 151'4s -4'6 7,575.00 0
0 175.00 0'3 3'4s 5600 161'0s -4'7 8,050.00 0
0 156.25 0'3 3'1s 5700 170'4s -5'0 8,525.00 0
0 137.50 0'3 2'6s 5800 180'1s -5'0 9,006.25 0
0 118.75 0'2 2'3s 5900 189'7s -5'0 9,493.75 0
10 106.25 0'2 2'1s 6000 199'5s -5'1 9,981.25 0
0 93.75 0'2 1'7s 6100 209'4s -5'1 10,475.00 0
0 87.50 0'2 1'6s 6200 219'3s -5'1 10,968.75 0
0 75.00 0'1 1'4s 6300 229'2s -5'2 11,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.