@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,762.50 0'0 195'2s 2000 0'2s 0'0 12.50 0
0 9,262.50 0'0 185'2s 2100 0'2s -0'1 12.50 0
0 8,762.50 0'0 175'2s 2200 0'3s 0'0 18.75 0
0 8,262.50 0'0 165'2s 2300 0'4s 0'0 25.00 0
0 7,762.50 0'0 155'2s 2400 0'5s 0'1 31.25 0
0 7,262.50 0'0 145'2s 2500 0'6s 0'1 37.50 0
0 6,762.50 0'0 135'2s 2600 0'7s 0'1 43.75 0
0 6,268.75 0'1 125'3s 2700 1'1s 0'1 56.25 0
0 5,775.00 0'0 115'4s 2800 1'3s 0'1 68.75 0
0 5,293.75 0'1 105'7s 2900 1'6s 0'1 87.50 0
0 4,818.75 0'1 96'3s 3000 2'3s 0'2 118.75 0
0 4,362.50 0'2 87'2s 3100 3'1s 0'2 156.25 0
0 3,918.75 0'2 78'3s 3200 4'2s 0'2 212.50 0
0 3,493.75 0'2 69'7s 3300 5'6s 0'2 287.50 0
0 3,100.00 0'1 62'0s 3400 7'6s 0'2 387.50 0
0 2,743.75 0'0 54'7s 3500 10'3s 0'0 518.75 4
0 2,418.75 -0'2 48'3s 3600 13'6s -0'2 687.50 161
0 2,137.50 -0'4 42'6s 3700 18'0s -0'4 900.00 449
0 1,893.75 -0'6 37'7s 3800 22'7s -0'6 1,143.75 0
0 1,681.25 -1'0 33'5s 3900 28'4s -1'0 1,425.00 0
4 1,493.75 -1'1 29'7s 4000 34'4s -1'1 1,725.00 0
250 1,325.00 -1'0 26'4s 4100 41'0s -1'0 2,050.00 250
0 1,181.25 -0'6 23'5s 4200 47'7s -0'6 2,393.75 5000
0 1,050.00 -0'4 21'0s 4300 55'1s -0'4 2,756.25 0
2 931.25 -0'2 18'5s 4400 62'5s -0'2 3,131.25 0
1000 831.25 0'0 16'5s 4500 70'3s -0'1 3,518.75 0
1627 743.75 0'1 14'7s 4600 78'4s 0'1 3,925.00 0
200 662.50 0'0 13'2s 4700 86'6s 0'1 4,337.50 0
0 593.75 0'0 11'7s 4800 95'2s 0'1 4,762.50 0
0 531.25 0'0 10'5s 4900 103'6s 0'0 5,187.50 0
0 475.00 0'0 9'4s 5000 112'4s -0'1 5,625.00 0
10 425.00 0'0 8'4s 5100 121'3s -0'1 6,068.75 0
2 375.00 0'0 7'4s 5200 130'3s 0'0 6,518.75 0
0 331.25 0'0 6'5s 5300 139'3s -0'1 6,968.75 0
0 293.75 0'0 5'7s 5400 148'5s 0'1 7,431.25 0
0 256.25 0'0 5'1s 5500 157'6s 0'0 7,887.50 0
0 225.00 0'1 4'4s 5600 167'1s 0'1 8,356.25 0
0 193.75 0'0 3'7s 5700 176'4s 0'0 8,825.00 0
0 168.75 0'0 3'3s 5800 186'0s 0'0 9,300.00 0
0 150.00 0'0 3'0s 5900 195'6s 0'1 9,787.50 0
0 137.50 0'0 2'6s 6000 205'3s 0'0 10,268.75 0
0 125.00 0'0 2'4s 6100 215'2s 0'0 10,762.50 0
0 112.50 0'0 2'2s 6200 225'0s 0'0 11,250.00 0
0 106.25 0'0 2'1s 6300 235'0s 0'0 11,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.