@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,225.00 -2'2 204'4s 1900 0'1s 0'0 6.25 0
0 9,725.00 -2'2 194'4s 2000 0'1s 0'0 6.25 0
0 9,225.00 -2'2 184'4s 2100 0'1s 0'0 6.25 0
0 8,725.00 -2'2 174'4s 2200 0'1s 0'0 6.25 0
0 8,225.00 -2'2 164'4s 2300 0'1s 0'0 6.25 0
0 7,725.00 -2'2 154'4s 2400 0'1s 0'0 6.25 0
0 7,225.00 -2'2 144'4s 2500 0'1s 0'0 6.25 0
0 6,725.00 -2'2 134'4s 2600 0'1s 0'0 6.25 0
0 6,225.00 -2'2 124'4s 2700 0'1s 0'0 6.25 0
0 5,725.00 -2'2 114'4s 2800 0'1s 0'0 6.25 0
0 5,225.00 -2'2 104'4s 2900 0'1s 0'0 6.25 0
0 4,725.00 -2'2 94'4s 3000 0'2s 0'0 12.50 0
0 4,225.00 -2'2 84'4s 3100 0'4s 0'0 25.00 0
0 3,737.50 -2'2 74'6s 3200 1'0s 0'1 50.00 117
20 3,275.00 -2'1 65'4s 3300 1'5s 0'1 81.25 69
0 2,831.25 -2'1 56'5s 3400 2'7s 0'2 143.75 76
0 2,431.25 -1'7 48'5s 3500 4'6s 0'3 237.50 708
5 2,081.25 -1'5 41'5s 3600 7'4s 0'4 375.00 1260
4 1,775.00 -1'3 35'4s 3700 11'3s 0'7 568.75 531
186 1,506.25 -1'2 30'1s 3800 15'7s 1'0 793.75 2172
660 1,281.25 -1'0 25'5s 3900 21'1s 1'2 1,056.25 291
6688 1,087.50 -0'6 21'6s 4000 27'1s 1'3 1,356.25 1164
820 918.75 -0'5 18'3s 4100 33'5s 1'4 1,681.25 288
631 775.00 -0'5 15'4s 4200 40'5s 1'5 2,031.25 1390
1133 650.00 -0'5 13'0s 4300 48'0s 1'5 2,400.00 500
1925 550.00 -0'4 11'0s 4400 55'7s 1'6 2,793.75 0
1249 468.75 -0'3 9'3s 4500 64'0s 1'6 3,200.00 53
1628 393.75 -0'3 7'7s 4600 72'4s 1'7 3,625.00 0
213 337.50 -0'3 6'6s 4700 81'2s 1'7 4,062.50 0
370 287.50 -0'3 5'6s 4800 90'1s 1'7 4,506.25 0
249 243.75 -0'3 4'7s 4900 99'2s 1'7 4,962.50 0
700 212.50 -0'2 4'2s 5000 108'4s 2'0 5,425.00 0
10 181.25 -0'2 3'5s 5100 117'6s 1'7 5,887.50 0
2 156.25 -0'2 3'1s 5200 127'2s 2'0 6,362.50 0
1 131.25 -0'2 2'5s 5300 136'6s 2'0 6,837.50 0
0 112.50 -0'2 2'2s 5400 146'4s 2'1 7,325.00 0
0 100.00 -0'1 2'0s 5500 156'1s 2'1 7,806.25 0
0 87.50 0'0 1'6s 5600 165'7s 2'1 8,293.75 0
0 75.00 0'0 1'4s 5700 175'6s 2'2 8,787.50 0
0 62.50 -0'1 1'2s 5800 185'5s 2'2 9,281.25 0
0 56.25 0'0 1'1s 5900 195'4s 2'2 9,775.00 0
10 50.00 0'0 1'0s 6000 205'4s 2'2 10,275.00 0
0 43.75 0'0 0'7s 6100 215'4s 2'2 10,775.00 0
0 37.50 0'0 0'6s 6200 225'4s 2'2 11,275.00 0
0 37.50 0'1 0'6s 6300 235'4s 2'2 11,775.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.