@CU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,250.00 0'0 185'0s 1900 0'1s 0'0 6.25 0
0 8,750.00 0'0 175'0s 2000 0'1s 0'0 6.25 0
0 8,250.00 0'0 165'0s 2100 0'1s 0'0 6.25 0
0 7,750.00 0'0 155'0s 2200 0'1s 0'0 6.25 0
0 7,250.00 0'0 145'0s 2300 0'1s 0'0 6.25 0
0 6,750.00 0'0 135'0s 2400 0'1s 0'0 6.25 0
0 6,250.00 0'0 125'0s 2500 0'1s 0'0 6.25 0
0 5,750.00 0'0 115'0s 2600 0'1s 0'0 6.25 0
0 5,250.00 0'0 105'0s 2700 0'1s 0'0 6.25 0
0 4,750.00 0'0 95'0s 2800 0'1s 0'0 6.25 329
0 4,250.00 0'0 85'0s 2900 0'2s 0'0 12.50 171
0 3,762.50 0'0 75'2s 3000 0'4s 0'0 25.00 349
0 3,281.25 0'1 65'5s 3100 0'7s 0'0 43.75 1274
0 2,812.50 0'1 56'2s 3200 1'4s 0'0 75.00 801
20 2,362.50 0'0 47'2s 3300 2'4s 0'0 125.00 1924
33 1,950.00 0'0 39'0s 3400 4'2s 0'0 212.50 4741
41 1,587.50 -0'1 31'6s 3500 7'0s -0'1 350.00 7668
406 1,287.50 -0'1 25'6s 3600 10'6s -0'2 537.50 9916
543 1,037.50 -0'1 20'6s 3700 15'6s -0'1 787.50 6008
4040 831.25 -0'1 16'5s 3800 21'5s -0'1 1,081.25 7504
6872 668.75 -0'1 13'3s 3900 28'2s -0'1 1,412.50 4559
15242 537.50 -0'1 10'6s 4000 35'5s -0'1 1,781.25 7035
7929 431.25 -0'1 8'5s 4100 43'3s -0'1 2,168.75 557
13695 343.75 -0'1 6'7s 4200 51'5s -0'1 2,581.25 1231
5424 275.00 -0'1 5'4s 4300 60'1s -0'2 3,006.25 711
6598 218.75 -0'2 4'3s 4400 69'0s -0'2 3,450.00 263
8448 175.00 -0'2 3'4s 4500 78'1s -0'2 3,906.25 35
4212 143.75 -0'1 2'7s 4600 87'3s -0'2 4,368.75 209
3738 118.75 -0'1 2'3s 4700 96'7s -0'1 4,843.75 20
2143 93.75 -0'1 1'7s 4800 106'3s -0'1 5,318.75 1
2437 75.00 -0'1 1'4s 4900 116'0s -0'1 5,800.00 10
4838 62.50 0'0 1'2s 5000 125'6s 0'0 6,287.50 12
530 50.00 0'0 1'0s 5100 135'4s 0'0 6,775.00 1
361 37.50 -0'1 0'6s 5200 145'2s -0'1 7,262.50 0
138 31.25 -0'1 0'5s 5300 155'1s -0'1 7,756.25 0
244 25.00 -0'1 0'4s 5400 165'0s -0'1 8,250.00 0
1047 18.75 -0'1 0'3s 5500 175'0s 0'0 8,750.00 5
100 18.75 0'0 0'3s 5600 185'0s 0'0 9,250.00 5
160 18.75 0'1 0'3s 5700 195'0s 0'0 9,750.00 0
314 12.50 0'1 0'2s 5800 205'0s 0'0 10,250.00 0
699 12.50 0'1 0'2s 5900 215'0s 0'0 10,750.00 0
196 12.50 0'1 0'2s 6000 225'0s 0'0 11,250.00 0
75 12.50 0'1 0'2s 6100 235'0s 0'0 11,750.00 0
87 12.50 0'1 0'2s 6200 245'0s 0'0 12,250.00 0
117 6.25 0'0 0'1s 6300 255'0s 0'0 12,750.00 0
712 6.25 0'0 0'1s 6400 265'0s 0'0 13,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.