@CU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,650.00 5'6 213'0s 1900 0'1s 0'0 6.25 0
0 10,150.00 5'6 203'0s 2000 0'1s 0'0 6.25 0
0 9,650.00 5'6 193'0s 2100 0'1s 0'0 6.25 0
0 9,150.00 5'6 183'0s 2200 0'1s 0'0 6.25 0
0 8,650.00 5'6 173'0s 2300 0'1s 0'0 6.25 0
0 8,150.00 5'6 163'0s 2400 0'1s 0'0 6.25 0
0 7,650.00 5'6 153'0s 2500 0'1s 0'0 6.25 0
0 7,150.00 5'6 143'0s 2600 0'1s 0'0 6.25 0
0 6,650.00 5'6 133'0s 2700 0'1s 0'0 6.25 0
0 6,150.00 5'6 123'0s 2800 0'1s 0'0 6.25 1008
0 5,650.00 5'6 113'0s 2900 0'1s 0'0 6.25 133
0 5,150.00 5'6 103'0s 3000 0'2s 0'0 12.50 377
0 4,656.25 5'6 93'1s 3100 0'3s 0'0 18.75 1137
0 4,162.50 5'6 83'2s 3200 0'4s 0'0 25.00 1789
82 3,675.00 5'6 73'4s 3300 0'6s 0'0 37.50 3040
24 3,200.00 5'5 64'0s 3400 1'2s -0'1 62.50 4804
100 2,743.75 5'3 54'7s 3500 2'1s -0'3 106.25 8390
834 2,318.75 4'7 46'3s 3600 3'5s -0'6 181.25 17067
2477 1,956.25 4'4 39'1s 3700 6'3s -1'1 318.75 14853
7228 1,656.25 4'1 33'1s 3800 10'2s -1'5 512.50 13276
20347 1,406.25 3'5 28'1s 3900 15'1s -2'1 756.25 16671
20546 1,193.75 3'2 23'7s 4000 20'7s -2'4 1,043.75 9666
9370 1,012.50 2'7 20'2s 4100 27'2s -2'7 1,362.50 1545
13176 856.25 2'4 17'1s 4200 34'0s -3'2 1,700.00 629
6584 718.75 2'1 14'3s 4300 41'2s -3'5 2,062.50 110
8964 606.25 2'0 12'1s 4400 49'0s -3'5 2,450.00 440
30339 506.25 1'5 10'1s 4500 57'0s -4'0 2,850.00 234
11496 425.00 1'3 8'4s 4600 65'2s -4'3 3,262.50 1
9054 356.25 1'1 7'1s 4700 73'6s -4'5 3,687.50 1508
5580 293.75 0'7 5'7s 4800 82'4s -4'7 4,125.00 7
4792 243.75 0'6 4'7s 4900 91'4s -5'0 4,575.00 0
25058 206.25 0'5 4'1s 5000 100'6s -5'1 5,037.50 0
2051 175.00 0'4 3'4s 5100 110'0s -5'2 5,500.00 0
874 150.00 0'4 3'0s 5200 119'4s -5'2 5,975.00 0
674 131.25 0'4 2'5s 5300 129'1s -5'2 6,456.25 0
3681 112.50 0'3 2'2s 5400 138'5s -5'4 6,931.25 0
7662 93.75 0'2 1'7s 5500 148'3s -5'4 7,418.75 1
368 81.25 0'2 1'5s 5600 158'0s -5'5 7,900.00 0
219 68.75 0'1 1'3s 5700 167'7s -5'5 8,393.75 0
606 62.50 0'2 1'2s 5800 177'5s -5'5 8,881.25 0
635 56.25 0'2 1'1s 5900 187'4s -5'5 9,375.00 0
501 50.00 0'2 1'0s 6000 197'3s -5'5 9,868.75 0
511 43.75 0'2 0'7s 6100 207'3s -5'4 10,368.75 0
816 37.50 0'1 0'6s 6200 217'2s -5'5 10,862.50 0
431 31.25 0'0 0'5s 6300 227'1s -5'6 11,356.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.