@CU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,618.75 5'6 192'3s 1700 0'1s 0'0 6.25 0
339 9,118.75 5'6 182'3s 1800 0'1s 0'0 6.25 0
0 8,618.75 5'6 172'3s 1900 0'1s 0'0 6.25 100
0 8,118.75 5'6 162'3s 2000 0'1s 0'0 6.25 0
0 7,618.75 5'6 152'3s 2100 0'1s 0'0 6.25 0
0 7,118.75 5'6 142'3s 2200 0'1s 0'0 6.25 0
0 6,618.75 5'6 132'3s 2300 0'1s 0'0 6.25 0
0 6,118.75 5'6 122'3s 2400 0'1s 0'0 6.25 0
0 5,618.75 5'6 112'3s 2500 0'1s 0'0 6.25 226
0 5,368.75 5'6 107'3s 2550 0'1s 0'0 6.25 0
0 5,118.75 5'6 102'3s 2600 0'1s 0'0 6.25 220
0 4,868.75 5'6 97'3s 2650 0'1s 0'0 6.25 0
0 4,618.75 5'6 92'3s 2700 0'1s 0'0 6.25 10
0 4,368.75 5'6 87'3s 2750 0'1s 0'0 6.25 166
0 4,118.75 5'6 82'3s 2800 0'1s 0'0 6.25 809
0 3,868.75 5'6 77'3s 2850 0'1s 0'0 6.25 104
0 3,618.75 5'6 72'3s 2900 0'1s 0'0 6.25 400
0 3,368.75 5'6 67'3s 2950 0'1s 0'0 6.25 227
506 3,118.75 5'6 62'3s 3000 0'1s 0'0 6.25 982
0 2,868.75 5'6 57'3s 3050 0'1s 0'0 6.25 715
0 2,618.75 5'6 52'3s 3100 0'1s 0'0 6.25 2125
12 2,368.75 5'6 47'3s 3150 0'1s 0'0 6.25 968
14 2,118.75 5'6 42'3s 3200 0'1s 0'0 6.25 2773
26 1,868.75 5'6 37'3s 3250 0'1s 0'0 6.25 2988
232 1,618.75 5'6 32'3s 3300 0'1s 0'0 6.25 6543
273 1,368.75 5'5 27'3s 3350 0'1s -0'1 6.25 8747
2453 1,118.75 5'4 22'3s 3400 0'1s -0'3 6.25 16373
2283 875.00 5'1 17'4s 3450 0'3s -0'4 18.75 8603
10367 643.75 4'4 12'7s 3500 0'5s -1'2 31.25 15281
6712 437.50 3'4 8'6s 3550 1'4s -2'2 75.00 9489
25950 275.00 2'3 5'4s 3600 3'2s -3'3 162.50 32163
9215 156.25 1'2 3'1s 3650 5'7s -4'4 293.75 8488
24890 81.25 0'4 1'5s 3700 9'3s -5'2 468.75 18144
11777 43.75 0'1 0'7s 3750 13'5s -5'5 681.25 2794
34895 31.25 0'1 0'5s 3800 18'2s -5'6 912.50 17216
11583 25.00 0'1 0'4s 3850 23'1s -5'6 1,156.25 3017
32583 18.75 0'0 0'3s 3900 28'0s -5'7 1,400.00 17985
8491 12.50 0'0 0'2s 3950 32'7s -5'7 1,643.75 1160
37812 12.50 0'0 0'2s 4000 37'7s -5'7 1,893.75 12097
3886 6.25 0'0 0'1s 4050 42'7s -5'6 2,143.75 526
27474 6.25 0'0 0'1s 4100 47'7s -5'6 2,393.75 11916
3972 6.25 0'0 0'1s 4150 52'7s -5'6 2,643.75 313
22958 6.25 0'0 0'1s 4200 57'7s -5'6 2,893.75 1412
8212 6.25 0'0 0'1s 4250 62'7s -5'6 3,143.75 489
13091 6.25 0'0 0'1s 4300 67'7s -5'6 3,393.75 1013
4410 6.25 0'0 0'1s 4350 72'7s -5'6 3,643.75 2
9583 6.25 0'0 0'1s 4400 77'7s -5'6 3,893.75 182
1284 6.25 0'0 0'1s 4450 82'7s -5'6 4,143.75 3
33187 6.25 0'0 0'1s 4500 87'7s -5'6 4,393.75 452
1743 6.25 0'0 0'1s 4550 92'7s -5'6 4,643.75 27
9630 6.25 0'0 0'1s 4600 97'7s -5'6 4,893.75 13
975 6.25 0'0 0'1s 4650 102'7s -5'6 5,143.75 31
11474 6.25 0'0 0'1s 4700 107'7s -5'6 5,393.75 1529
933 6.25 0'0 0'1s 4750 112'7s -5'6 5,643.75 56
11056 6.25 0'0 0'1s 4800 117'7s -5'6 5,893.75 17
950 6.25 0'0 0'1s 4850 122'7s -5'6 6,143.75 16
5230 6.25 0'0 0'1s 4900 127'7s -5'6 6,393.75 10
575 6.25 0'0 0'1s 4950 132'7s -5'6 6,643.75 10
24431 6.25 0'0 0'1s 5000 137'7s -5'6 6,893.75 725
1225 6.25 0'0 0'1s 5050 142'7s -5'6 7,143.75 0
2939 6.25 0'0 0'1s 5100 147'7s -5'6 7,393.75 12
345 6.25 0'0 0'1s 5150 152'7s -5'6 7,643.75 0
2130 6.25 0'0 0'1s 5200 157'7s -5'6 7,893.75 0
1187 6.25 0'0 0'1s 5300 167'7s -5'6 8,393.75 1
2983 6.25 0'0 0'1s 5400 177'7s -5'6 8,893.75 0
7427 6.25 0'0 0'1s 5500 187'7s -5'6 9,393.75 3
362 6.25 0'0 0'1s 5600 197'7s -5'5 9,893.75 1
581 6.25 0'0 0'1s 5700 207'7s -5'5 10,393.75 0
872 6.25 0'0 0'1s 5800 217'6s -5'6 10,887.50 0
607 6.25 0'0 0'1s 5900 227'6s -5'6 11,387.50 0
1701 6.25 0'0 0'1s 6000 237'6s -5'6 11,887.50 0
1797 6.25 0'0 0'1s 6100 247'6s -5'6 12,387.50 0
1076 6.25 0'0 0'1s 6200 257'6s -5'6 12,887.50 0
1490 6.25 0'0 0'1s 6300 267'6s -5'6 13,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.