@CU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,662.50 -2'2 173'2s 1900 0'1s 0'0 6.25 0
0 8,162.50 -2'2 163'2s 2000 0'1s 0'0 6.25 0
0 7,662.50 -2'2 153'2s 2100 0'1s 0'0 6.25 0
0 7,162.50 -2'2 143'2s 2200 0'1s 0'0 6.25 0
0 6,662.50 -2'2 133'2s 2300 0'1s 0'0 6.25 0
0 6,162.50 -2'2 123'2s 2400 0'1s 0'0 6.25 0
0 5,662.50 -2'2 113'2s 2500 0'1s 0'0 6.25 226
0 5,162.50 -2'2 103'2s 2600 0'1s 0'0 6.25 220
0 4,662.50 -2'2 93'2s 2700 0'1s 0'0 6.25 0
0 4,412.50 88'2s 2750 0'1s 6.25 0
0 4,168.75 -2'2 83'3s 2800 0'2s 0'0 12.50 1261
0 3,918.75 -2'2 78'3s 2850 0'3s 0'1 18.75 0
0 3,675.00 -2'2 73'4s 2900 0'4s 0'1 25.00 293
0 3,437.50 -2'1 68'6s 2950 0'5s 0'1 31.25 5
501 3,193.75 -2'1 63'7s 3000 0'6s 0'1 37.50 1034
0 2,956.25 -2'0 59'1s 3050 1'0s 0'2 50.00 204
0 2,718.75 -2'0 54'3s 3100 1'2s 0'2 62.50 1842
0 2,487.50 -1'7 49'6s 3150 1'5s 0'3 81.25 52
11 2,262.50 -1'6 45'2s 3200 2'1s 0'4 106.25 1988
18 2,050.00 -1'4 41'0s 3250 2'7s 0'6 143.75 694
87 1,856.25 -1'1 37'1s 3300 3'7s 1'0 193.75 5576
0 1,668.75 -0'7 33'3s 3350 5'1s 1'2 256.25 1474
24 1,493.75 -0'6 29'7s 3400 6'6s 1'4 337.50 5794
0 1,331.25 -0'6 26'5s 3450 8'4s 1'4 425.00 1172
221 1,187.50 -0'6 23'6s 3500 10'5s 1'5 531.25 11968
42 1,062.50 -0'4 21'2s 3550 13'0s 1'6 650.00 1382
1269 950.00 -0'4 19'0s 3600 15'6s 1'6 787.50 22206
926 843.75 -0'4 16'7s 3650 18'5s 1'6 931.25 4355
4442 756.25 -0'3 15'1s 3700 21'7s 1'7 1,093.75 20299
1313 675.00 -0'2 13'4s 3750 25'1s 1'7 1,256.25 3371
16644 600.00 -0'3 12'0s 3800 28'5s 1'6 1,431.25 23030
4623 531.25 -0'4 10'5s 3850 32'3s 1'6 1,618.75 2693
30285 475.00 -0'4 9'4s 3900 36'1s 1'6 1,806.25 21911
5833 418.75 -0'5 8'3s 3950 40'0s 1'5 2,000.00 1479
36113 368.75 -0'5 7'3s 4000 44'0s 1'5 2,200.00 22869
2610 325.00 -0'5 6'4s 4050 48'1s 1'4 2,406.25 361
27261 287.50 -0'6 5'6s 4100 52'3s 1'4 2,618.75 11691
2052 256.25 -0'6 5'1s 4150 56'5s 1'3 2,831.25 312
28884 231.25 -0'4 4'5s 4200 61'1s 1'5 3,056.25 1717
6596 200.00 -0'5 4'0s 4250 65'4s 1'4 3,275.00 136
18062 181.25 -0'4 3'5s 4300 70'1s 1'5 3,506.25 826
3859 162.50 -0'4 3'2s 4350 74'6s 1'6 3,737.50 2
11070 143.75 -0'4 2'7s 4400 79'3s 1'6 3,968.75 275
1314 131.25 -0'3 2'5s 4450 84'1s 1'7 4,206.25 3
55344 118.75 -0'2 2'3s 4500 88'7s 2'0 4,443.75 475
1148 106.25 -0'2 2'1s 4550 93'5s 2'0 4,681.25 1
15319 93.75 -0'2 1'7s 4600 98'3s 2'0 4,918.75 13
823 87.50 -0'1 1'6s 4650 103'2s 2'0 5,162.50 21
15924 81.25 -0'1 1'5s 4700 108'1s 2'1 5,406.25 1529
649 75.00 -0'1 1'4s 4750 113'0s 2'1 5,650.00 0
12126 68.75 -0'1 1'3s 4800 117'7s 2'1 5,893.75 17
875 62.50 -0'1 1'2s 4850 122'6s 2'1 6,137.50 6
5361 56.25 -0'1 1'1s 4900 127'5s 2'1 6,381.25 0
619 56.25 -0'1 1'1s 4950 132'4s 2'1 6,625.00 10
30023 50.00 -0'1 1'0s 5000 137'4s 2'1 6,875.00 713
636 43.75 -0'1 0'7s 5050 142'3s 2'1 7,118.75 0
2950 43.75 -0'1 0'7s 5100 147'3s 2'1 7,368.75 12
131 37.50 -0'2 0'6s 5150 152'2s 2'1 7,612.50 0
2363 37.50 -0'1 0'6s 5200 157'2s 2'1 7,862.50 0
1634 31.25 -0'1 0'5s 5300 167'1s 2'2 8,356.25 1
3356 31.25 0'0 0'5s 5400 177'0s 2'2 8,850.00 0
6536 25.00 0'0 0'4s 5500 187'0s 2'2 9,350.00 3
421 18.75 0'0 0'3s 5600 196'7s 2'2 9,843.75 1
654 18.75 0'0 0'3s 5700 206'7s 2'2 10,343.75 0
767 18.75 0'0 0'3s 5800 216'6s 2'2 10,837.50 0
607 12.50 0'0 0'2s 5900 226'6s 2'2 11,337.50 0
1673 12.50 0'0 0'2s 6000 236'6s 2'2 11,837.50 0
1614 12.50 0'0 0'2s 6100 246'6s 2'2 12,337.50 0
909 12.50 0'0 0'2s 6200 256'6s 2'2 12,837.50 0
1389 6.25 0'0 0'1s 6300 266'6s 2'2 13,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.