@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,525.00 -0'2 210'4s 2000 0'1s 0'0 6.25 0
0 10,025.00 -0'2 200'4s 2100 0'1s 0'0 6.25 0
0 9,525.00 -0'2 190'4s 2200 0'1s 0'0 6.25 0
0 9,025.00 -0'2 180'4s 2300 0'1s 0'0 6.25 0
0 8,525.00 -0'2 170'4s 2400 0'1s 0'0 6.25 0
0 8,025.00 -0'2 160'4s 2500 0'1s 0'0 6.25 0
0 7,525.00 -0'2 150'4s 2600 0'1s 0'0 6.25 0
0 7,025.00 -0'2 140'4s 2700 0'2s 0'0 12.50 0
0 6,525.00 -0'2 130'4s 2800 0'2s 0'0 12.50 0
0 6,025.00 -0'2 120'4s 2900 0'3s 0'0 18.75 0
0 5,525.00 -0'2 110'4s 3000 0'5s 0'0 31.25 0
0 5,025.00 -0'2 100'4s 3100 0'7s 0'0 43.75 0
0 4,537.50 -0'2 90'6s 3200 1'3s 0'1 68.75 0
0 4,062.50 -0'2 81'2s 3300 1'7s 0'0 93.75 0
0 3,612.50 -0'2 72'2s 3400 2'7s 0'0 143.75 0
0 3,187.50 -0'1 63'6s 3500 4'2s 0'0 212.50 0
0 2,793.75 -0'2 55'7s 3600 6'3s 0'0 318.75 0
0 2,450.00 -0'2 49'0s 3700 9'3s 0'1 468.75 0
0 2,150.00 -0'1 43'0s 3800 13'1s 0'0 656.25 0
0 1,887.50 -0'2 37'6s 3900 17'6s 0'1 887.50 0
0 1,662.50 -0'1 33'2s 4000 23'0s 0'1 1,150.00 20
0 1,462.50 -0'1 29'2s 4100 28'6s 0'1 1,437.50 0
0 1,281.25 -0'1 25'5s 4200 34'7s 0'1 1,743.75 0
0 1,118.75 -0'1 22'3s 4300 41'4s 0'1 2,075.00 0
0 975.00 -0'1 19'4s 4400 48'3s 0'1 2,418.75 0
0 843.75 -0'1 16'7s 4500 55'5s 0'2 2,781.25 0
0 731.25 0'0 14'5s 4600 63'1s 0'2 3,156.25 0
0 625.00 -0'1 12'4s 4700 70'7s 0'2 3,543.75 0
0 537.50 -0'1 10'6s 4800 78'7s 0'1 3,943.75 0
0 462.50 0'0 9'2s 4900 87'2s 0'2 4,362.50 0
0 393.75 -0'1 7'7s 5000 95'6s 0'1 4,787.50 0
0 343.75 0'0 6'7s 5100 104'5s 0'2 5,231.25 0
0 300.00 0'0 6'0s 5200 113'5s 0'1 5,681.25 0
0 262.50 -0'1 5'2s 5300 122'7s 0'2 6,143.75 0
0 237.50 0'0 4'6s 5400 132'2s 0'2 6,612.50 0
0 212.50 0'0 4'2s 5500 141'5s 0'1 7,081.25 0
0 193.75 0'0 3'7s 5600 151'2s 0'2 7,562.50 0
0 175.00 0'0 3'4s 5700 160'7s 0'2 8,043.75 0
0 162.50 0'0 3'2s 5800 170'4s 0'1 8,525.00 0
0 150.00 0'0 3'0s 5900 180'2s 0'1 9,012.50 0
0 137.50 0'0 2'6s 6000 190'1s 0'2 9,506.25 0
0 131.25 0'0 2'5s 6100 200'0s 0'2 10,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.