@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,900.00 -2'0 198'0s 2000 0'1s 0'0 6.25 0
0 9,400.00 -2'0 188'0s 2100 0'1s 0'0 6.25 0
0 8,900.00 -2'0 178'0s 2200 0'1s 0'0 6.25 0
0 8,400.00 -2'0 168'0s 2300 0'1s 0'0 6.25 0
0 7,900.00 -2'0 158'0s 2400 0'1s 0'0 6.25 0
0 7,400.00 -2'0 148'0s 2500 0'1s 0'0 6.25 0
0 6,900.00 -2'0 138'0s 2600 0'1s 0'0 6.25 0
0 6,400.00 -2'0 128'0s 2700 0'1s 0'0 6.25 0
0 5,900.00 -2'0 118'0s 2800 0'2s 0'0 12.50 0
0 5,400.00 -2'0 108'0s 2900 0'3s 0'0 18.75 0
0 4,906.25 -2'0 98'1s 3000 0'6s 0'0 37.50 0
0 4,425.00 -1'7 88'4s 3100 1'2s 0'0 62.50 0
0 3,962.50 -1'7 79'2s 3200 2'1s 0'0 106.25 0
0 3,525.00 -1'7 70'4s 3300 3'3s 0'1 168.75 0
0 3,118.75 -1'6 62'3s 3400 5'2s 0'2 262.50 227
0 2,750.00 -1'6 55'0s 3500 7'6s 0'3 387.50 16
0 2,425.00 -1'5 48'4s 3600 11'1s 0'3 556.25 1486
0 2,143.75 -1'4 42'7s 3700 15'3s 0'4 768.75 1541
2 1,912.50 -1'2 38'2s 3800 20'4s 0'5 1,025.00 775
13 1,718.75 -0'7 34'3s 3900 26'4s 1'1 1,325.00 3426
86 1,550.00 -0'4 31'0s 4000 33'0s 1'4 1,650.00 2070
532 1,387.50 -0'2 27'6s 4100 39'4s 1'5 1,975.00 461
1043 1,225.00 -0'2 24'4s 4200 46'1s 1'5 2,306.25 587
1182 1,068.75 -0'3 21'3s 4300 52'7s 1'4 2,643.75 223
4153 931.25 -0'4 18'5s 4400 60'0s 1'4 3,000.00 6048
631 812.50 -0'4 16'2s 4500 67'4s 1'4 3,375.00 10
481 712.50 -0'5 14'2s 4600 75'3s 1'4 3,768.75 2
829 631.25 -0'4 12'5s 4700 83'5s 1'4 4,181.25 0
1081 562.50 -0'4 11'2s 4800 92'1s 1'4 4,606.25 0
1621 506.25 -0'3 10'1s 4900 100'6s 1'4 5,037.50 0
228 450.00 -0'3 9'0s 5000 109'5s 1'6 5,481.25 0
49 400.00 -0'2 8'0s 5100 118'4s 1'6 5,925.00 0
87 350.00 -0'2 7'0s 5200 127'3s 1'6 6,368.75 0
2 306.25 -0'2 6'1s 5300 136'3s 1'5 6,818.75 0
10 268.75 -0'2 5'3s 5400 145'5s 1'6 7,281.25 0
52 237.50 -0'2 4'6s 5500 155'0s 1'6 7,750.00 0
10 212.50 -0'2 4'2s 5600 164'4s 1'7 8,225.00 0
0 193.75 -0'1 3'7s 5700 174'0s 1'6 8,700.00 0
0 175.00 -0'2 3'4s 5800 183'5s 1'7 9,181.25 0
0 162.50 -0'1 3'2s 5900 193'3s 2'0 9,668.75 0
164 143.75 -0'1 2'7s 6000 203'0s 1'7 10,150.00 0
3 125.00 -0'1 2'4s 6100 212'5s 1'7 10,631.25 0
0 106.25 -0'1 2'1s 6200 222'3s 1'7 11,118.75 0
0 87.50 -0'1 1'6s 6300 232'1s 1'7 11,606.25 0
0 68.75 -0'1 1'3s 6400 242'0s 2'0 12,100.00 0
0 56.25 -0'1 1'1s 6500 252'0s 2'0 12,600.00 0
0 43.75 -0'1 0'7s 6600 262'0s 2'0 13,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.