@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,875.00 -7'2 197'4s 1900 0'1s 0'0 6.25 0
0 9,375.00 -7'2 187'4s 2000 0'1s 0'0 6.25 0
0 8,875.00 -7'2 177'4s 2100 0'1s 0'0 6.25 0
0 8,375.00 -7'2 167'4s 2200 0'1s 0'0 6.25 0
0 7,875.00 -7'2 157'4s 2300 0'1s 0'0 6.25 0
0 7,375.00 -7'2 147'4s 2400 0'1s 0'0 6.25 0
0 6,875.00 -7'2 137'4s 2500 0'1s 0'0 6.25 0
0 6,375.00 -7'2 127'4s 2600 0'1s 0'0 6.25 0
0 5,875.00 -7'2 117'4s 2700 0'1s 0'0 6.25 0
0 5,375.00 -7'2 107'4s 2800 0'1s 0'0 6.25 336
2420 4,875.00 -7'2 97'4s 2900 0'1s -0'1 6.25 0
1900 4,375.00 -7'2 87'4s 3000 0'2s 0'0 12.50 270
173 3,875.00 -7'2 77'4s 3100 0'2s -0'1 12.50 226
35 3,381.25 -7'2 67'5s 3200 0'3s 0'0 18.75 227
262 2,893.75 -7'1 57'7s 3300 0'6s 0'1 37.50 1155
159 2,425.00 -6'7 48'4s 3400 1'2s 0'2 62.50 1360
147 1,981.25 -6'5 39'5s 3500 2'3s 0'5 118.75 3474
1428 1,587.50 -6'0 31'6s 3600 4'3s 1'1 218.75 9926
1367 1,262.50 -5'1 25'2s 3700 7'7s 2'0 393.75 7618
2877 1,000.00 -4'3 20'0s 3800 12'5s 2'7 631.25 8093
10047 800.00 -3'5 16'0s 3900 18'4s 3'5 925.00 8634
17086 637.50 -3'1 12'6s 4000 25'1s 4'0 1,256.25 9402
4935 500.00 -2'6 10'0s 4100 32'3s 4'4 1,618.75 1121
6235 393.75 -2'2 7'7s 4200 40'1s 5'0 2,006.25 597
5555 312.50 -1'6 6'2s 4300 48'3s 5'3 2,418.75 315
9085 243.75 -1'4 4'7s 4400 57'0s 5'6 2,850.00 2427
4232 193.75 -1'1 3'7s 4500 66'0s 6'1 3,300.00 231
1881 156.25 -0'7 3'1s 4600 75'1s 6'3 3,756.25 64
1821 125.00 -0'6 2'4s 4700 84'4s 6'4 4,225.00 1
1593 100.00 -0'5 2'0s 4800 93'7s 6'4 4,693.75 51
1333 81.25 -0'4 1'5s 4900 103'4s 6'6 5,175.00 0
8736 62.50 -0'4 1'2s 5000 113'2s 6'7 5,662.50 0
88 56.25 -0'3 1'1s 5100 123'0s 6'7 6,150.00 0
191 43.75 -0'3 0'7s 5200 132'6s 7'0 6,637.50 0
4 37.50 -0'2 0'6s 5300 142'5s 7'0 7,131.25 0
21 31.25 -0'2 0'5s 5400 152'5s 7'1 7,631.25 0
169 25.00 -0'2 0'4s 5500 162'4s 7'1 8,125.00 0
47 18.75 -0'2 0'3s 5600 172'4s 7'1 8,625.00 0
0 18.75 -0'1 0'3s 5700 182'4s 7'2 9,125.00 0
8 18.75 -0'1 0'3s 5800 192'4s 7'2 9,625.00 0
0 12.50 -0'1 0'2s 5900 202'4s 7'2 10,125.00 0
227 12.50 -0'1 0'2s 6000 212'4s 7'2 10,625.00 0
3 12.50 0'0 0'2s 6100 222'4s 7'2 11,125.00 0
12 12.50 0'0 0'2s 6200 232'4s 7'2 11,625.00 0
0 12.50 0'0 0'2s 6300 242'4s 7'2 12,125.00 0
0 12.50 0'1 0'2s 6400 252'4s 7'2 12,625.00 0
10 12.50 0'1 0'2s 6500 262'4s 7'2 13,125.00 0
1 12.50 0'1 0'2s 6600 272'4s 7'2 13,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.