@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,525.00 0'0 210'4s 1900 0'1s 0'0 6.25 0
0 10,025.00 0'0 200'4s 2000 0'1s 0'0 6.25 0
0 9,525.00 0'0 190'4s 2100 0'1s 0'0 6.25 0
0 9,025.00 0'0 180'4s 2200 0'1s 0'0 6.25 0
0 8,525.00 0'0 170'4s 2300 0'1s 0'0 6.25 0
0 8,025.00 0'0 160'4s 2400 0'1s 0'0 6.25 0
0 7,525.00 0'0 150'4s 2500 0'1s 0'0 6.25 0
0 7,025.00 0'0 140'4s 2600 0'1s 0'0 6.25 0
0 6,525.00 0'0 130'4s 2700 0'1s 0'0 6.25 0
0 6,025.00 0'0 120'4s 2800 0'1s 0'0 6.25 0
0 5,525.00 0'0 110'4s 2900 0'1s 0'0 6.25 0
0 5,025.00 0'0 100'4s 3000 0'1s 0'0 6.25 10
173 4,525.00 0'0 90'4s 3100 0'2s 0'0 12.50 0
18 4,031.25 0'0 80'5s 3200 0'5s 0'0 31.25 0
26 3,556.25 0'0 71'1s 3300 1'3s 0'1 68.75 251
1 3,112.50 -0'1 62'2s 3400 2'4s 0'0 125.00 396
2 2,706.25 -0'1 54'1s 3500 4'2s -0'1 212.50 827
218 2,331.25 -0'3 46'5s 3600 6'6s -0'2 337.50 2162
188 2,000.00 -0'4 40'0s 3700 10'0s -0'3 500.00 3055
576 1,712.50 -0'4 34'2s 3800 14'0s -0'4 700.00 1704
2193 1,462.50 -0'4 29'2s 3900 18'7s -0'4 943.75 4528
1403 1,250.00 0'0 25'0 4000 24'4s -0'3 1,225.00 2633
1824 1,037.50 -0'5 20'6 4100 30'6s -0'2 1,537.50 536
2191 912.50 -0'1 18'2s 4200 37'3s -0'2 1,868.75 508
1831 768.75 -0'1 15'3s 4300 44'4s -0'1 2,225.00 223
4726 650.00 -0'1 13'0s 4400 52'0s -0'1 2,600.00 2390
1364 550.00 -0'1 11'0s 4500 59'7s -0'1 2,993.75 10
1129 462.50 -0'1 9'2s 4600 68'0s -0'1 3,400.00 2
886 393.75 -0'1 7'7s 4700 76'4s -0'1 3,825.00 1
1817 337.50 0'0 6'6s 4800 85'2s 0'0 4,262.50 1
1825 287.50 0'0 5'6s 4900 94'1s 0'0 4,706.25 0
6225 243.75 0'0 4'7s 5000 103'2s 0'0 5,162.50 0
47 206.25 0'0 4'1s 5100 112'4s 0'0 5,625.00 0
87 181.25 0'1 3'5s 5200 121'7s 0'1 6,093.75 0
2 156.25 0'1 3'1s 5300 131'3s 0'1 6,568.75 0
10 137.50 0'1 2'6s 5400 140'7s 0'1 7,043.75 0
50 118.75 0'1 2'3s 5500 150'4s 0'1 7,525.00 0
10 106.25 0'2 2'1s 5600 160'2s 0'1 8,012.50 0
0 93.75 0'2 1'7s 5700 170'0s 0'1 8,500.00 0
0 81.25 0'1 1'5s 5800 179'7s 0'1 8,993.75 0
0 68.75 0'1 1'3s 5900 189'6s 0'1 9,487.50 0
202 62.50 0'1 1'2s 6000 199'5s 0'1 9,981.25 0
3 56.25 0'1 1'1s 6100 209'4s 0'0 10,475.00 0
0 50.00 0'1 1'0s 6200 219'4s 0'0 10,975.00 0
0 43.75 0'1 0'7s 6300 229'4s 0'0 11,475.00 0
0 43.75 0'2 0'7s 6400 239'4s 0'0 11,975.00 0
0 37.50 0'1 0'6s 6500 249'4s 0'0 12,475.00 0
0 37.50 0'2 0'6s 6600 259'4s 0'0 12,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.