@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,412.50 6'0 228'2s 2000 0'1s 0'0 6.25 0
0 10,912.50 6'0 218'2s 2100 0'1s 0'0 6.25 0
0 10,412.50 6'0 208'2s 2200 0'1s 0'0 6.25 0
0 9,912.50 6'0 198'2s 2300 0'1s 0'0 6.25 0
0 9,412.50 6'0 188'2s 2400 0'1s 0'0 6.25 0
0 8,912.50 6'0 178'2s 2500 0'1s 0'0 6.25 0
0 8,412.50 6'0 168'2s 2600 0'1s 0'0 6.25 0
0 7,912.50 6'0 158'2s 2700 0'1s 0'0 6.25 0
0 7,412.50 6'0 148'2s 2800 0'1s -0'1 6.25 0
0 6,912.50 6'0 138'2s 2900 0'2s -0'1 12.50 0
0 6,412.50 6'0 128'2s 3000 0'4s -0'1 25.00 0
0 5,912.50 5'7 118'2s 3100 0'6s -0'1 37.50 0
0 5,425.00 5'7 108'4s 3200 1'1s -0'2 56.25 0
0 4,950.00 5'6 99'0s 3300 1'6s -0'2 87.50 0
0 4,487.50 5'5 89'6s 3400 2'5s -0'2 131.25 227
0 4,043.75 5'4 80'7s 3500 3'6s -0'3 187.50 14
0 3,625.00 5'2 72'4s 3600 5'2s -0'5 262.50 1286
0 3,231.25 5'0 64'5s 3700 7'2s -1'0 362.50 41
2 2,868.75 4'4 57'3s 3800 10'0s -1'3 500.00 271
2 2,543.75 3'7 50'7s 3900 13'2s -2'0 662.50 3132
32 2,262.50 3'4 45'2s 4000 17'3s -2'4 868.75 2036
374 2,006.25 3'2 40'1s 4100 22'2s -2'5 1,112.50 452
895 1,787.50 3'2 35'6s 4200 27'5s -2'5 1,381.25 467
1068 1,587.50 3'1 31'6s 4300 33'4s -2'6 1,675.00 140
4769 1,406.25 2'6 28'1s 4400 39'5s -3'2 1,981.25 8
478 1,243.75 2'3 24'7s 4500 46'2s -3'4 2,312.50 6
405 1,106.25 2'2 22'1s 4600 53'3s -3'5 2,668.75 0
340 981.25 2'0 19'5s 4700 60'6s -3'7 3,037.50 0
400 875.00 1'7 17'4s 4800 68'3s -4'1 3,418.75 0
116 781.25 1'6 15'5s 4900 76'3s -4'2 3,818.75 0
163 700.00 1'5 14'0s 5000 84'4s -4'3 4,225.00 0
3 625.00 1'4 12'4s 5100 92'7s -4'4 4,643.75 0
14 556.25 1'3 11'1s 5200 101'3s -4'5 5,068.75 0
0 493.75 1'1 9'7s 5300 110'1s -4'6 5,506.25 0
0 443.75 1'1 8'7s 5400 119'0s -4'7 5,950.00 0
2 393.75 0'7 7'7s 5500 127'7s -5'0 6,393.75 0
0 356.25 0'7 7'1s 5600 137'0s -5'1 6,850.00 0
0 318.75 0'7 6'3s 5700 146'1s -5'2 7,306.25 0
0 281.25 0'5 5'5s 5800 155'3s -5'3 7,768.75 0
0 250.00 0'4 5'0s 5900 164'6s -5'3 8,237.50 0
182 225.00 0'4 4'4s 6000 174'2s -5'3 8,712.50 0
2 200.00 0'3 4'0s 6100 183'6s -5'4 9,187.50 0
0 181.25 0'3 3'5s 6200 193'2s -5'5 9,662.50 0
0 162.50 0'3 3'2s 6300 202'7s -5'6 10,143.75 0
0 150.00 0'3 3'0s 6400 212'5s -5'6 10,631.25 0
0 131.25 0'2 2'5s 6500 222'3s -5'6 11,118.75 0
0 118.75 0'2 2'3s 6600 232'1s -5'7 11,606.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.