@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 2'0 204'6s 1900 0'1s 0'0 6.25 0
0 9,737.50 2'0 194'6s 2000 0'1s 0'0 6.25 0
0 9,237.50 2'0 184'6s 2100 0'1s 0'0 6.25 0
0 8,737.50 2'0 174'6s 2200 0'1s 0'0 6.25 0
0 8,237.50 2'0 164'6s 2300 0'1s 0'0 6.25 0
0 7,737.50 2'0 154'6s 2400 0'1s 0'0 6.25 0
0 7,237.50 2'0 144'6s 2500 0'1s 0'0 6.25 0
0 6,737.50 2'0 134'6s 2600 0'1s 0'0 6.25 0
0 6,237.50 2'0 124'6s 2700 0'1s 0'0 6.25 0
0 5,737.50 2'0 114'6s 2800 0'1s 0'0 6.25 0
20 5,237.50 2'0 104'6s 2900 0'1s 0'0 6.25 0
0 4,737.50 2'0 94'6s 3000 0'2s 0'1 12.50 10
197 4,237.50 2'0 84'6s 3100 0'3s 0'1 18.75 1
35 3,743.75 2'0 74'7s 3200 0'5s 0'1 31.25 1
105 3,262.50 2'0 65'2s 3300 1'0s 0'0 50.00 968
1 2,800.00 1'7 56'0s 3400 1'6s -0'1 87.50 722
9 2,368.75 1'5 47'3s 3500 3'1s -0'2 156.25 3013
1274 1,981.25 1'4 39'5s 3600 5'2s -0'4 262.50 5367
1650 1,643.75 1'2 32'7s 3700 8'3s -0'6 418.75 3357
1682 1,362.50 1'0 27'2s 3800 12'6s -0'7 637.50 2549
6444 1,137.50 1'1 22'6s 3900 18'0s -0'7 900.00 5629
11238 937.50 1'0 18'6s 4000 23'7s -1'1 1,193.75 4643
2627 768.75 0'7 15'3s 4100 30'3s -1'2 1,518.75 585
2323 625.00 0'5 12'4s 4200 37'4s -1'2 1,875.00 545
2315 506.25 0'4 10'1s 4300 45'0s -1'4 2,250.00 216
5838 412.50 0'3 8'2s 4400 53'0s -1'5 2,650.00 2394
3060 337.50 0'3 6'6s 4500 61'3s -1'5 3,068.75 14
1226 275.00 0'2 5'4s 4600 70'0s -1'6 3,500.00 0
856 225.00 0'2 4'4s 4700 79'0s -1'6 3,950.00 1
1293 181.25 0'1 3'5s 4800 88'1s -1'6 4,406.25 1
1284 150.00 0'1 3'0s 4900 97'3s -1'7 4,868.75 0
6892 125.00 0'1 2'4s 5000 106'7s -1'7 5,343.75 0
64 106.25 0'1 2'1s 5100 116'3s -2'0 5,818.75 0
115 87.50 0'0 1'6s 5200 126'1s -1'7 6,306.25 0
2 75.00 0'0 1'4s 5300 135'6s -2'0 6,787.50 0
10 62.50 0'0 1'2s 5400 145'5s -1'7 7,281.25 0
85 50.00 0'0 1'0s 5500 155'3s -2'0 7,768.75 0
47 43.75 0'0 0'7s 5600 165'3s -1'7 8,268.75 0
0 37.50 0'0 0'6s 5700 175'2s -2'0 8,762.50 0
1 31.25 0'0 0'5s 5800 185'2s -2'0 9,262.50 0
0 25.00 -0'1 0'4s 5900 195'2s -2'0 9,762.50 0
215 25.00 0'0 0'4s 6000 205'2s -2'0 10,262.50 0
3 25.00 0'1 0'4s 6100 215'2s -2'0 10,762.50 0
0 18.75 0'0 0'3s 6200 225'2s -2'0 11,262.50 0
0 18.75 0'0 0'3s 6300 235'2s -2'0 11,762.50 0
0 18.75 0'1 0'3s 6400 245'2s -2'0 12,262.50 0
0 18.75 0'1 0'3s 6500 255'2s -2'0 12,762.50 0
0 18.75 0'1 0'3s 6600 265'2s -2'0 13,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.