@CN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,862.50 0'2 177'2s 1900 0'1s 0'0 6.25 0
0 8,362.50 0'2 167'2s 2000 0'1s 0'0 6.25 0
0 7,862.50 0'2 157'2s 2100 0'1s 0'0 6.25 0
0 7,362.50 0'2 147'2s 2200 0'1s 0'0 6.25 0
0 6,862.50 0'2 137'2s 2300 0'1s 0'0 6.25 0
0 6,362.50 0'2 127'2s 2400 0'1s 0'0 6.25 0
0 5,862.50 0'2 117'2s 2500 0'1s 0'0 6.25 0
0 5,362.50 0'2 107'2s 2600 0'1s 0'0 6.25 0
0 4,862.50 0'2 97'2s 2700 0'1s 0'0 6.25 0
0 4,612.50 0'2 92'2s 2750 0'1s 0'0 6.25 0
0 4,362.50 0'2 87'2s 2800 0'1s 0'0 6.25 328
0 4,112.50 0'2 82'2s 2850 0'1s 0'0 6.25 0
1162 3,862.50 0'2 77'2s 2900 0'1s 0'0 6.25 65
0 3,612.50 0'2 72'2s 2950 0'1s 0'0 6.25 0
1951 3,362.50 0'2 67'2s 3000 0'1s 0'0 6.25 367
0 3,112.50 0'2 62'2s 3050 0'1s 0'0 6.25 0
157 2,868.75 0'2 57'3s 3100 0'2s 0'0 12.50 232
0 2,618.75 0'2 52'3s 3150 0'2s 0'0 12.50 77
101 2,375.00 0'2 47'4s 3200 0'3s 0'0 18.75 722
0 2,131.25 0'2 42'5s 3250 0'4s 0'0 25.00 247
259 1,893.75 0'2 37'7s 3300 0'6s 0'0 37.50 2549
0 1,662.50 0'2 33'2s 3350 1'1s 0'0 56.25 333
370 1,437.50 0'1 28'6s 3400 1'5s 0'0 81.25 5189
32 1,231.25 0'2 24'5s 3450 2'3s -0'1 118.75 2430
621 1,037.50 0'1 20'6s 3500 3'5s -0'1 181.25 10050
173 868.75 0'1 17'3s 3550 5'1s -0'2 256.25 2537
2163 718.75 0'0 14'3s 3600 7'1s -0'2 356.25 19187
1017 587.50 -0'1 11'6s 3650 9'4s -0'3 475.00 2691
17421 481.25 -0'1 9'5s 3700 12'3s -0'3 618.75 23308
3965 393.75 -0'1 7'7s 3750 15'5s -0'3 781.25 1241
24063 325.00 0'0 6'4s 3800 19'2s -0'2 962.50 14683
4492 262.50 -0'1 5'2s 3850 23'0s -0'3 1,150.00 802
25118 212.50 -0'1 4'2s 3900 26'7s -0'3 1,343.75 13722
1351 168.75 -0'1 3'3s 3950 31'0s -0'4 1,550.00 205
46467 137.50 -0'2 2'6s 4000 35'3s -0'4 1,768.75 9833
1622 112.50 -0'1 2'2s 4050 39'7s -0'3 1,993.75 72
12080 93.75 -0'1 1'7s 4100 44'4s -0'3 2,225.00 1710
3012 75.00 -0'1 1'4s 4150 49'1s -0'3 2,456.25 1
14390 62.50 -0'1 1'2s 4200 53'7s -0'3 2,693.75 915
1941 50.00 -0'1 1'0s 4250 58'5s -0'2 2,931.25 0
5926 43.75 0'0 0'7s 4300 63'4s -0'2 3,175.00 497
746 37.50 0'0 0'6s 4350 68'3s -0'1 3,418.75 0
13305 31.25 0'0 0'5s 4400 73'2s -0'1 3,662.50 2449
707 25.00 -0'1 0'4s 4450 78'1s -0'2 3,906.25 0
6848 18.75 -0'1 0'3s 4500 83'0s -0'2 4,150.00 233
504 18.75 0'0 0'3s 4550 88'0s -0'1 4,400.00 0
2088 18.75 0'1 0'3s 4600 92'7s -0'2 4,643.75 64
167 12.50 0'0 0'2s 4650 97'7s -0'2 4,893.75 0
2324 12.50 0'0 0'2s 4700 102'7s -0'2 5,143.75 101
105 12.50 0'0 0'2s 4750 107'6s -0'2 5,387.50 0
2257 12.50 0'0 0'2s 4800 112'6s -0'2 5,637.50 51
52 6.25 -0'1 0'1s 4850 117'6s -0'2 5,887.50 0
2675 6.25 -0'1 0'1s 4900 122'6s -0'2 6,137.50 0
8390 6.25 -0'1 0'1s 5000 132'6s -0'2 6,637.50 391
353 6.25 0'0 0'1s 5100 142'6s -0'2 7,137.50 0
689 6.25 0'0 0'1s 5200 152'6s -0'2 7,637.50 14
487 6.25 0'0 0'1s 5300 162'6s -0'2 8,137.50 0
80 6.25 0'0 0'1s 5400 172'6s -0'2 8,637.50 0
428 6.25 0'0 0'1s 5500 182'6s -0'2 9,137.50 0
72 6.25 0'0 0'1s 5600 192'6s -0'2 9,637.50 0
2 6.25 0'0 0'1s 5700 202'6s -0'2 10,137.50 0
8 6.25 0'0 0'1s 5800 212'6s -0'2 10,637.50 0
10 6.25 0'0 0'1s 5900 222'6s -0'2 11,137.50 0
268 6.25 0'0 0'1s 6000 232'6s -0'2 11,637.50 0
4 6.25 0'0 0'1s 6100 242'6s -0'2 12,137.50 0
14 6.25 0'0 0'1s 6200 252'6s -0'2 12,637.50 0
0 6.25 0'0 0'1s 6300 262'6s -0'2 13,137.50 0
10 6.25 0'0 0'1s 6400 272'6s -0'2 13,637.50 0
22 6.25 0'0 0'1s 6500 282'6s -0'2 14,137.50 0
21 6.25 0'0 0'1s 6600 292'6s -0'2 14,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.