@CN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,693.75 -2'2 173'7s 1800 0'1s 0'0 6.25 0
0 8,193.75 -2'2 163'7s 1900 0'1s 0'0 6.25 0
13 7,693.75 -2'2 153'7s 2000 0'1s 0'0 6.25 0
0 7,193.75 -2'2 143'7s 2100 0'1s 0'0 6.25 0
0 6,693.75 -2'2 133'7s 2200 0'1s 0'0 6.25 0
0 6,193.75 -2'2 123'7s 2300 0'1s 0'0 6.25 0
2 5,693.75 -2'2 113'7s 2400 0'1s 0'0 6.25 0
5 5,193.75 -2'2 103'7s 2500 0'1s 0'0 6.25 0
0 4,693.75 -2'2 93'7s 2600 0'1s 0'0 6.25 0
0 4,193.75 -2'2 83'7s 2700 0'1s 0'0 6.25 50
0 3,943.75 -2'2 78'7s 2750 0'1s 0'0 6.25 0
0 3,693.75 -2'2 73'7s 2800 0'1s 0'0 6.25 1213
0 3,443.75 -2'2 68'7s 2850 0'1s 0'0 6.25 0
0 3,193.75 -2'2 63'7s 2900 0'1s 0'0 6.25 54
0 2,943.75 -2'2 58'7s 2950 0'1s 0'0 6.25 0
5 2,693.75 -2'2 53'7s 3000 0'1s 0'0 6.25 850
0 2,443.75 -2'2 48'7s 3050 0'1s 0'0 6.25 119
131 2,193.75 -2'2 43'7s 3100 0'1s 0'0 6.25 463
21 1,943.75 -2'2 38'7s 3150 0'1s 0'0 6.25 311
465 1,693.75 -2'2 33'7s 3200 0'1s 0'0 6.25 3416
10 1,443.75 -2'2 28'7s 3250 0'1s 0'0 6.25 533
248 1,200.00 -2'2 24'0s 3300 0'2s 0'0 12.50 3469
99 962.50 -2'1 19'2s 3350 0'4s 0'1 25.00 865
329 737.50 -1'6 14'6s 3400 1'0s 0'3 50.00 4988
36 525.00 -1'4 10'4s 3450 1'6s 0'6 87.50 2683
732 343.75 -1'1 6'7s 3500 3'1s 1'1 156.25 7715
393 200.00 -0'5 4'0s 3550 5'2s 1'5 262.50 3773
5605 100.00 -0'3 2'0s 3600 8'2s 1'7 412.50 8675
3337 43.75 -0'2 0'7s 3650 12'1s 2'0 606.25 9867
17066 18.75 -0'1 0'3s 3700 16'4s 2'0 825.00 16406
6236 6.25 -0'1 0'1s 3750 21'3s 2'1 1,068.75 6562
23748 6.25 0'0 0'1s 3800 26'3s 2'2 1,318.75 20627
8870 6.25 0'0 0'1s 3850 31'3s 2'2 1,568.75 12561
27856 6.25 0'0 0'1s 3900 36'3s 2'2 1,818.75 26525
7637 6.25 0'0 0'1s 3950 41'3s 2'2 2,068.75 13648
43362 6.25 0'0 0'1s 4000 46'3s 2'2 2,318.75 23918
11543 6.25 0'0 0'1s 4050 51'3s 2'2 2,568.75 5493
20443 6.25 0'0 0'1s 4100 56'3s 2'2 2,818.75 5609
9614 6.25 0'0 0'1s 4150 61'3s 2'2 3,068.75 815
23757 6.25 0'0 0'1s 4200 66'3s 2'2 3,318.75 1177
8076 6.25 0'0 0'1s 4250 71'3s 2'2 3,568.75 4
16085 6.25 0'0 0'1s 4300 76'3s 2'2 3,818.75 831
3961 6.25 0'0 0'1s 4350 81'3s 2'2 4,068.75 7
14213 6.25 0'0 0'1s 4400 86'3s 2'2 4,318.75 1098
3448 6.25 0'0 0'1s 4450 91'3s 2'2 4,568.75 300
19755 6.25 0'0 0'1s 4500 96'3s 2'2 4,818.75 82
1470 6.25 0'0 0'1s 4550 101'3s 2'2 5,068.75 4
10712 6.25 0'0 0'1s 4600 106'3s 2'2 5,318.75 97
1514 6.25 0'0 0'1s 4650 111'3s 2'2 5,568.75 1
3169 6.25 0'0 0'1s 4700 116'3s 2'2 5,818.75 70
1260 6.25 0'0 0'1s 4750 121'3s 2'2 6,068.75 10
13426 6.25 0'0 0'1s 4800 126'3s 2'2 6,318.75 53
2117 6.25 0'0 0'1s 4850 131'3s 2'2 6,568.75 0
1282 6.25 0'0 0'1s 4900 136'3s 2'2 6,818.75 19
466 6.25 0'0 0'1s 4950 141'3s 2'2 7,068.75 0
15584 6.25 0'0 0'1s 5000 146'3s 2'2 7,318.75 8
494 6.25 0'0 0'1s 5050 151'3s 2'2 7,568.75 0
1268 6.25 0'0 0'1s 5100 156'3s 2'2 7,818.75 0
4243 6.25 0'0 0'1s 5200 166'3s 2'2 8,318.75 138
543 6.25 0'0 0'1s 5300 176'3s 2'2 8,818.75 0
394 6.25 0'0 0'1s 5400 186'3s 2'2 9,318.75 1
1109 6.25 0'0 0'1s 5500 196'3s 2'2 9,818.75 0
227 6.25 0'0 0'1s 5600 206'3s 2'2 10,318.75 0
280 6.25 0'0 0'1s 5700 216'3s 2'2 10,818.75 0
252 6.25 0'0 0'1s 5800 226'3s 2'2 11,318.75 0
109 6.25 0'0 0'1s 5900 236'3s 2'2 11,818.75 0
455 6.25 0'0 0'1s 6000 246'3s 2'2 12,318.75 6
216 6.25 0'0 0'1s 6100 256'3s 2'2 12,818.75 0
225 6.25 0'0 0'1s 6200 266'3s 2'2 13,318.75 0
223 6.25 0'0 0'1s 6300 276'3s 2'2 13,818.75 0
113 6.25 0'0 0'1s 6400 286'3s 2'2 14,318.75 0
215 6.25 0'0 0'1s 6500 296'3s 2'2 14,818.75 3
25 6.25 0'0 0'1s 6600 306'3s 2'2 15,318.75 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.