@CN8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,787.50 5'6 215'6s 1800 0'1s 0'0 6.25 0
0 10,287.50 5'6 205'6s 1900 0'1s 0'0 6.25 0
10 9,787.50 5'6 195'6s 2000 0'1s 0'0 6.25 0
0 9,287.50 5'6 185'6s 2100 0'1s 0'0 6.25 0
0 8,787.50 5'6 175'6s 2200 0'1s 0'0 6.25 0
0 8,287.50 5'6 165'6s 2300 0'1s 0'0 6.25 0
2 7,787.50 5'6 155'6s 2400 0'1s 0'0 6.25 0
5 7,287.50 5'6 145'6s 2500 0'1s 0'0 6.25 0
0 6,787.50 5'6 135'6s 2600 0'1s 0'0 6.25 0
0 6,287.50 5'6 125'6s 2700 0'1s 0'0 6.25 50
0 5,787.50 5'6 115'6s 2800 0'1s 0'0 6.25 4089
0 5,537.50 5'6 110'6s 2850 0'1s 0'0 6.25 0
0 5,287.50 5'6 105'6s 2900 0'1s 0'0 6.25 54
0 5,037.50 5'6 100'6s 2950 0'1s 0'0 6.25 0
5 4,787.50 5'6 95'6s 3000 0'1s 0'0 6.25 850
0 4,537.50 5'6 90'6s 3050 0'1s 0'0 6.25 119
160 4,287.50 5'6 85'6s 3100 0'1s 0'0 6.25 463
21 4,037.50 5'6 80'6s 3150 0'1s 0'0 6.25 0
465 3,793.75 5'6 75'7s 3200 0'1s 0'0 6.25 3440
10 3,543.75 5'6 70'7s 3250 0'2s 0'0 12.50 76
166 3,293.75 5'6 65'7s 3300 0'2s 0'0 12.50 6700
0 3,050.00 5'6 61'0s 3350 0'2s 0'0 12.50 684
321 2,800.00 5'6 56'0s 3400 0'3s 0'0 18.75 5792
0 2,556.25 5'6 51'1s 3450 0'4s 0'0 25.00 788
740 2,312.50 5'6 46'2s 3500 0'5s 0'0 31.25 10054
30 2,075.00 5'5 41'4s 3550 0'6s -0'1 37.50 1252
5099 1,831.25 5'3 36'5s 3600 1'0s -0'2 50.00 13116
19 1,606.25 5'3 32'1s 3650 1'3s -0'4 68.75 3576
13569 1,393.75 5'1 27'7s 3700 2'1s -0'5 106.25 21406
275 1,193.75 4'5 23'7s 3750 3'2s -1'0 162.50 4766
25370 1,025.00 4'3 20'4s 3800 4'6s -1'4 237.50 31479
1839 875.00 3'6 17'4s 3850 6'6s -2'0 337.50 6623
34571 743.75 3'1 14'7s 3900 9'2s -2'4 462.50 19257
5526 637.50 3'0 12'6s 3950 12'0s -2'6 600.00 4089
53642 543.75 2'6 10'7s 4000 15'1s -3'0 756.25 13164
3555 456.25 2'2 9'1s 4050 18'3s -3'3 918.75 533
17273 381.25 2'0 7'5s 4100 21'7s -3'6 1,093.75 3297
2531 318.75 1'6 6'3s 4150 25'4s -4'1 1,275.00 451
16900 262.50 1'3 5'2s 4200 29'4s -4'2 1,475.00 967
2194 218.75 1'1 4'3s 4250 33'4s -4'5 1,675.00 4
13986 181.25 0'7 3'5s 4300 37'6s -4'7 1,887.50 711
2092 150.00 0'6 3'0s 4350 42'1s -5'0 2,106.25 5
11144 125.00 0'5 2'4s 4400 46'5s -5'1 2,331.25 1191
778 106.25 0'4 2'1s 4450 51'2s -5'2 2,562.50 0
15601 87.50 0'3 1'6s 4500 55'7s -5'3 2,793.75 243
537 75.00 0'3 1'4s 4550 60'5s -5'3 3,031.25 0
5201 62.50 0'2 1'2s 4600 65'3s -5'4 3,268.75 131
255 50.00 0'1 1'0s 4650 70'1s -5'5 3,506.25 0
2939 43.75 0'1 0'7s 4700 75'0s -5'4 3,750.00 295
382 37.50 0'2 0'6s 4750 79'7s -5'4 3,993.75 10
5489 31.25 0'1 0'5s 4800 84'6s -5'5 4,237.50 70
73 25.00 0'0 0'4s 4850 89'5s -5'6 4,481.25 0
1205 25.00 0'0 0'4s 4900 94'5s -5'6 4,731.25 67
27 18.75 -0'1 0'3s 4950 99'4s -5'6 4,975.00 0
4889 18.75 0'0 0'3s 5000 104'4s -5'6 5,225.00 32
503 12.50 0'0 0'2s 5100 114'3s -5'6 5,718.75 0
1368 6.25 -0'1 0'1s 5200 124'2s -5'7 6,212.50 162
505 6.25 -0'1 0'1s 5300 134'2s -5'6 6,712.50 0
246 6.25 -0'1 0'1s 5400 144'2s -5'6 7,212.50 1
1082 6.25 0'0 0'1s 5500 154'2s -5'6 7,712.50 0
221 6.25 0'0 0'1s 5600 164'2s -5'6 8,212.50 0
180 6.25 0'0 0'1s 5700 174'2s -5'6 8,712.50 0
69 6.25 0'0 0'1s 5800 184'2s -5'6 9,212.50 0
109 6.25 0'0 0'1s 5900 194'2s -5'6 9,712.50 0
224 6.25 0'0 0'1s 6000 204'2s -5'6 10,212.50 10
116 6.25 0'0 0'1s 6100 214'2s -5'6 10,712.50 0
33 6.25 0'0 0'1s 6200 224'2s -5'6 11,212.50 0
113 6.25 0'0 0'1s 6300 234'2s -5'6 11,712.50 0
13 6.25 0'0 0'1s 6400 244'2s -5'6 12,212.50 0
115 6.25 0'0 0'1s 6500 254'2s -5'6 12,712.50 3
10 6.25 0'0 0'1s 6600 264'2s -5'6 13,212.50 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.