@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,300.00 -5'0 206'0s 2100 0'1s 0'0 6.25 0
0 9,800.00 -5'0 196'0s 2200 0'1s 0'0 6.25 0
0 9,300.00 -5'0 186'0s 2300 0'1s 0'0 6.25 0
0 8,800.00 -5'0 176'0s 2400 0'1s 0'0 6.25 0
0 8,300.00 -5'0 166'0s 2500 0'1s 0'0 6.25 0
0 7,800.00 -5'0 156'0s 2600 0'1s 0'0 6.25 0
0 7,300.00 -5'0 146'0s 2700 0'1s 0'0 6.25 0
0 6,800.00 -5'0 136'0s 2800 0'1s 0'0 6.25 0
0 6,300.00 -5'0 126'0s 2900 0'1s 0'0 6.25 0
0 5,800.00 -5'0 116'0s 3000 0'1s 0'0 6.25 0
0 5,300.00 -5'0 106'0s 3100 0'2s 0'0 12.50 0
0 4,800.00 -5'0 96'0s 3200 0'5s 0'1 31.25 0
0 4,312.50 -4'7 86'2s 3300 1'2s 0'2 62.50 0
0 3,850.00 -4'6 77'0s 3400 2'2s 0'3 112.50 0
0 3,425.00 -4'3 68'4s 3500 3'5s 0'4 181.25 0
0 3,025.00 -4'2 60'4s 3600 5'5s 0'6 281.25 0
0 2,662.50 -4'0 53'2s 3700 8'2s 1'0 412.50 0
0 2,331.25 -3'6 46'5s 3800 11'4s 1'2 575.00 15
27 2,037.50 -3'3 40'6s 3900 15'3s 1'4 768.75 10
97 1,775.00 -3'1 35'4s 4000 19'7s 1'6 993.75 40
529 1,543.75 -2'7 30'7s 4100 25'0s 2'0 1,250.00 4
229 1,343.75 -2'5 26'7s 4200 30'6s 2'2 1,537.50 53
53 1,168.75 -2'3 23'3s 4300 37'0s 2'4 1,850.00 0
84 1,018.75 -2'1 20'3s 4400 43'6s 2'6 2,187.50 0
98 887.50 -1'7 17'6s 4500 51'0s 3'0 2,550.00 12
23 768.75 -1'6 15'3s 4600 58'3s 3'1 2,918.75 0
36 668.75 -1'4 13'3s 4700 66'2s 3'3 3,312.50 0
39 581.25 -1'3 11'5s 4800 74'2s 3'4 3,712.50 0
2 506.25 -1'1 10'1s 4900 82'4s 3'6 4,125.00 0
0 431.25 -1'1 8'5s 5000 91'0s 3'7 4,550.00 0
1 368.75 -1'0 7'3s 5100 99'5s 4'0 4,981.25 0
0 318.75 -0'6 6'3s 5200 108'3s 4'1 5,418.75 0
0 268.75 -0'6 5'3s 5300 117'3s 4'3 5,868.75 0
0 225.00 -0'5 4'4s 5400 126'4s 4'3 6,325.00 0
0 193.75 -0'5 3'7s 5500 135'6s 4'4 6,787.50 0
0 168.75 -0'4 3'3s 5600 145'2s 4'4 7,262.50 0
0 150.00 -0'4 3'0s 5700 154'7s 4'5 7,743.75 0
0 137.50 -0'3 2'6s 5800 164'5s 4'5 8,231.25 0
0 125.00 -0'3 2'4s 5900 174'4s 4'6 8,725.00 0
0 118.75 -0'3 2'3s 6000 184'2s 4'6 9,212.50 0
0 112.50 -0'3 2'2s 6100 194'2s 4'7 9,712.50 0
0 106.25 -0'3 2'1s 6200 204'1s 4'7 10,206.25 0
0 106.25 -0'2 2'1s 6300 214'1s 5'0 10,706.25 0
0 100.00 -0'2 2'0s 6400 224'0s 4'7 11,200.00 0
0 93.75 -0'3 1'7s 6500 234'0s 5'0 11,700.00 0
0 93.75 -0'2 1'7s 6600 244'0s 5'0 12,200.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.