@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,087.50 3'2 221'6s 2100 0'4s 0'0 25.00 0
0 10,587.50 3'2 211'6s 2200 0'4s 0'0 25.00 0
0 10,087.50 3'2 201'6s 2300 0'4s -0'1 25.00 0
0 9,587.50 3'2 191'6s 2400 0'5s 0'0 31.25 0
0 9,087.50 3'2 181'6s 2500 0'5s 0'0 31.25 0
0 8,587.50 3'2 171'6s 2600 0'6s 0'0 37.50 0
0 8,087.50 3'2 161'6s 2700 0'6s -0'1 37.50 0
0 7,587.50 3'2 151'6s 2800 0'7s -0'1 43.75 0
0 7,087.50 3'2 141'6s 2900 1'1s -0'1 56.25 0
0 6,587.50 3'2 131'6s 3000 1'3s -0'1 68.75 0
0 6,093.75 3'2 121'7s 3100 1'7s -0'1 93.75 0
0 5,606.25 3'1 112'1s 3200 2'3s -0'1 118.75 0
0 5,137.50 3'1 102'6s 3300 3'0s -0'2 150.00 0
0 4,675.00 3'0 93'4s 3400 3'7s -0'2 193.75 0
0 4,231.25 2'7 84'5s 3500 4'7s -0'3 243.75 0
0 3,806.25 2'6 76'1s 3600 6'2s -0'4 312.50 0
0 3,412.50 2'5 68'2s 3700 8'2s -0'5 412.50 0
0 3,062.50 2'3 61'2s 3800 11'1s -0'5 556.25 0
0 2,756.25 2'2 55'1s 3900 14'5s -0'7 731.25 0
0 2,493.75 2'2 49'7s 4000 19'1s -1'0 956.25 0
0 2,256.25 2'0 45'1s 4100 24'1s -1'1 1,206.25 0
0 2,043.75 1'7 40'7s 4200 29'4s -1'3 1,475.00 0
0 1,843.75 1'6 36'7s 4300 35'1s -1'4 1,756.25 0
0 1,637.50 1'4 32'6s 4400 40'6s -1'5 2,037.50 0
0 1,443.75 1'4 28'7s 4500 46'4s -1'6 2,325.00 0
0 1,256.25 1'3 25'1s 4600 52'4s -1'6 2,625.00 0
0 1,087.50 1'2 21'6s 4700 58'6s -2'0 2,937.50 0
2 937.50 1'0 18'6s 4800 65'4s -2'1 3,275.00 0
0 818.75 0'7 16'3s 4900 72'7s -2'2 3,643.75 0
0 725.00 0'7 14'4s 5000 80'6s -2'2 4,037.50 0
0 650.00 0'6 13'0s 5100 89'0s -2'3 4,450.00 0
0 587.50 0'6 11'6s 5200 97'4s -2'4 4,875.00 0
0 537.50 0'5 10'6s 5300 106'2s -2'5 5,312.50 0
0 493.75 0'5 9'7s 5400 115'2s -2'5 5,762.50 0
0 456.25 0'4 9'1s 5500 124'3s -2'5 6,218.75 0
0 425.00 0'4 8'4s 5600 133'4s -2'6 6,675.00 0
0 393.75 0'4 7'7s 5700 142'6s -2'6 7,137.50 0
0 362.50 0'4 7'2s 5800 152'0s -2'6 7,600.00 0
0 331.25 0'3 6'5s 5900 161'2s -2'7 8,062.50 0
0 300.00 0'3 6'0s 6000 170'5s -2'7 8,531.25 0
0 275.00 0'3 5'4s 6100 180'1s -2'7 9,006.25 0
0 250.00 0'3 5'0s 6200 189'5s -3'0 9,481.25 0
0 225.00 0'2 4'4s 6300 199'2s -3'0 9,962.50 0
0 206.25 0'2 4'1s 6400 208'7s -3'1 10,443.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.