@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 11,087.50 | 3'2 | 221'6s | 2100 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,587.50 | 3'2 | 211'6s | 2200 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 10,087.50 | 3'2 | 201'6s | 2300 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 9,587.50 | 3'2 | 191'6s | 2400 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 9,087.50 | 3'2 | 181'6s | 2500 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 8,587.50 | 3'2 | 171'6s | 2600 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 8,087.50 | 3'2 | 161'6s | 2700 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 7,587.50 | 3'2 | 151'6s | 2800 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 7,087.50 | 3'2 | 141'6s | 2900 | 1'1s | -0'1 | 56.25 | 0 |
| 0 | 6,587.50 | 3'2 | 131'6s | 3000 | 1'3s | -0'1 | 68.75 | 0 |
| 0 | 6,093.75 | 3'2 | 121'7s | 3100 | 1'7s | -0'1 | 93.75 | 0 |
| 0 | 5,606.25 | 3'1 | 112'1s | 3200 | 2'3s | -0'1 | 118.75 | 0 |
| 0 | 5,137.50 | 3'1 | 102'6s | 3300 | 3'0s | -0'2 | 150.00 | 0 |
| 0 | 4,675.00 | 3'0 | 93'4s | 3400 | 3'7s | -0'2 | 193.75 | 0 |
| 0 | 4,231.25 | 2'7 | 84'5s | 3500 | 4'7s | -0'3 | 243.75 | 0 |
| 0 | 3,806.25 | 2'6 | 76'1s | 3600 | 6'2s | -0'4 | 312.50 | 0 |
| 0 | 3,412.50 | 2'5 | 68'2s | 3700 | 8'2s | -0'5 | 412.50 | 0 |
| 0 | 3,062.50 | 2'3 | 61'2s | 3800 | 11'1s | -0'5 | 556.25 | 0 |
| 0 | 2,756.25 | 2'2 | 55'1s | 3900 | 14'5s | -0'7 | 731.25 | 0 |
| 0 | 2,493.75 | 2'2 | 49'7s | 4000 | 19'1s | -1'0 | 956.25 | 0 |
| 0 | 2,256.25 | 2'0 | 45'1s | 4100 | 24'1s | -1'1 | 1,206.25 | 0 |
| 0 | 2,043.75 | 1'7 | 40'7s | 4200 | 29'4s | -1'3 | 1,475.00 | 0 |
| 0 | 1,843.75 | 1'6 | 36'7s | 4300 | 35'1s | -1'4 | 1,756.25 | 0 |
| 0 | 1,637.50 | 1'4 | 32'6s | 4400 | 40'6s | -1'5 | 2,037.50 | 0 |
| 0 | 1,443.75 | 1'4 | 28'7s | 4500 | 46'4s | -1'6 | 2,325.00 | 0 |
| 0 | 1,256.25 | 1'3 | 25'1s | 4600 | 52'4s | -1'6 | 2,625.00 | 0 |
| 0 | 1,087.50 | 1'2 | 21'6s | 4700 | 58'6s | -2'0 | 2,937.50 | 0 |
| 2 | 937.50 | 1'0 | 18'6s | 4800 | 65'4s | -2'1 | 3,275.00 | 0 |
| 0 | 818.75 | 0'7 | 16'3s | 4900 | 72'7s | -2'2 | 3,643.75 | 0 |
| 0 | 725.00 | 0'7 | 14'4s | 5000 | 80'6s | -2'2 | 4,037.50 | 0 |
| 0 | 650.00 | 0'6 | 13'0s | 5100 | 89'0s | -2'3 | 4,450.00 | 0 |
| 0 | 587.50 | 0'6 | 11'6s | 5200 | 97'4s | -2'4 | 4,875.00 | 0 |
| 0 | 537.50 | 0'5 | 10'6s | 5300 | 106'2s | -2'5 | 5,312.50 | 0 |
| 0 | 493.75 | 0'5 | 9'7s | 5400 | 115'2s | -2'5 | 5,762.50 | 0 |
| 0 | 456.25 | 0'4 | 9'1s | 5500 | 124'3s | -2'5 | 6,218.75 | 0 |
| 0 | 425.00 | 0'4 | 8'4s | 5600 | 133'4s | -2'6 | 6,675.00 | 0 |
| 0 | 393.75 | 0'4 | 7'7s | 5700 | 142'6s | -2'6 | 7,137.50 | 0 |
| 0 | 362.50 | 0'4 | 7'2s | 5800 | 152'0s | -2'6 | 7,600.00 | 0 |
| 0 | 331.25 | 0'3 | 6'5s | 5900 | 161'2s | -2'7 | 8,062.50 | 0 |
| 0 | 300.00 | 0'3 | 6'0s | 6000 | 170'5s | -2'7 | 8,531.25 | 0 |
| 0 | 275.00 | 0'3 | 5'4s | 6100 | 180'1s | -2'7 | 9,006.25 | 0 |
| 0 | 250.00 | 0'3 | 5'0s | 6200 | 189'5s | -3'0 | 9,481.25 | 0 |
| 0 | 225.00 | 0'2 | 4'4s | 6300 | 199'2s | -3'0 | 9,962.50 | 0 |
| 0 | 206.25 | 0'2 | 4'1s | 6400 | 208'7s | -3'1 | 10,443.75 | 0 |
  |
||||||||
