@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,500.00 | 1'4 | 210'0s | 2100 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 10,000.00 | 1'4 | 200'0s | 2200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 9,500.00 | 1'4 | 190'0s | 2300 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 9,000.00 | 1'4 | 180'0s | 2400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 8,500.00 | 1'4 | 170'0s | 2500 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 8,000.00 | 1'4 | 160'0s | 2600 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 7,500.00 | 1'4 | 150'0s | 2700 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 7,000.00 | 1'4 | 140'0s | 2800 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 6,500.00 | 1'4 | 130'0s | 2900 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 6,000.00 | 1'3 | 120'0s | 3000 | 1'5s | -0'1 | 81.25 | 0 |
| 0 | 5,512.50 | 1'3 | 110'2s | 3100 | 2'1s | 0'0 | 106.25 | 0 |
| 0 | 5,037.50 | 1'3 | 100'6s | 3200 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 4,575.00 | 1'3 | 91'4s | 3300 | 3'4s | -0'1 | 175.00 | 0 |
| 0 | 4,131.25 | 1'3 | 82'5s | 3400 | 4'4s | -0'1 | 225.00 | 0 |
| 0 | 3,700.00 | 1'3 | 74'0s | 3500 | 5'6s | -0'2 | 287.50 | 0 |
| 0 | 3,287.50 | 1'1 | 65'6s | 3600 | 7'3s | -0'3 | 368.75 | 0 |
| 0 | 2,912.50 | 1'1 | 58'2s | 3700 | 9'5s | -0'3 | 481.25 | 0 |
| 0 | 2,575.00 | 1'1 | 51'4s | 3800 | 12'5s | -0'3 | 631.25 | 0 |
| 0 | 2,275.00 | 1'0 | 45'4s | 3900 | 16'4s | -0'3 | 825.00 | 0 |
| 0 | 2,025.00 | 1'0 | 40'4s | 4000 | 21'1s | -0'4 | 1,056.25 | 0 |
| 0 | 1,806.25 | 0'6 | 36'1s | 4100 | 26'4s | -0'5 | 1,325.00 | 0 |
| 0 | 1,631.25 | 0'6 | 32'5s | 4200 | 32'5s | -0'5 | 1,631.25 | 0 |
| 0 | 1,481.25 | 0'6 | 29'5s | 4300 | 39'2s | -0'6 | 1,962.50 | 0 |
| 0 | 1,350.00 | 0'5 | 27'0s | 4400 | 46'3s | -0'7 | 2,318.75 | 0 |
| 0 | 1,237.50 | 0'5 | 24'6s | 4500 | 53'6s | -0'7 | 2,687.50 | 0 |
| 0 | 1,131.25 | 0'4 | 22'5s | 4600 | 61'4s | -0'7 | 3,075.00 | 0 |
| 0 | 1,037.50 | 0'4 | 20'6s | 4700 | 69'1s | -1'0 | 3,456.25 | 0 |
| 2 | 937.50 | 0'4 | 18'6s | 4800 | 76'7s | -1'0 | 3,843.75 | 0 |
| 0 | 831.25 | 0'3 | 16'5s | 4900 | 84'5s | -1'0 | 4,231.25 | 0 |
| 0 | 731.25 | 0'3 | 14'5s | 5000 | 92'2s | -1'1 | 4,612.50 | 0 |
| 0 | 631.25 | 0'3 | 12'5s | 5100 | 100'1s | -1'1 | 5,006.25 | 0 |
| 0 | 543.75 | 0'3 | 10'7s | 5200 | 108'1s | -1'2 | 5,406.25 | 0 |
| 0 | 462.50 | 0'2 | 9'2s | 5300 | 116'3s | -1'2 | 5,818.75 | 0 |
| 0 | 393.75 | 0'2 | 7'7s | 5400 | 124'7s | -1'3 | 6,243.75 | 0 |
| 0 | 343.75 | 0'2 | 6'7s | 5500 | 133'6s | -1'3 | 6,687.50 | 0 |
| 0 | 300.00 | 0'1 | 6'0s | 5600 | 142'7s | -1'3 | 7,143.75 | 0 |
| 0 | 275.00 | 0'2 | 5'4s | 5700 | 152'2s | -1'3 | 7,612.50 | 0 |
| 0 | 250.00 | 0'1 | 5'0s | 5800 | 161'6s | -1'3 | 8,087.50 | 0 |
| 0 | 231.25 | 0'1 | 4'5s | 5900 | 171'3s | -1'3 | 8,568.75 | 0 |
| 0 | 212.50 | 0'1 | 4'2s | 6000 | 181'0s | -1'3 | 9,050.00 | 0 |
| 0 | 193.75 | 0'1 | 3'7s | 6100 | 190'6s | -1'3 | 9,537.50 | 0 |
| 0 | 181.25 | 0'1 | 3'5s | 6200 | 200'4s | -1'3 | 10,025.00 | 0 |
| 0 | 162.50 | 0'1 | 3'2s | 6300 | 210'2s | -1'4 | 10,512.50 | 0 |
| 0 | 150.00 | 0'1 | 3'0s | 6400 | 220'1s | -1'4 | 11,006.25 | 0 |
| 0 | 137.50 | 0'1 | 2'6s | 6500 | 230'0s | -1'4 | 11,500.00 | 0 |
| 0 | 125.00 | 0'1 | 2'4s | 6600 | 240'0s | -1'4 | 12,000.00 | 0 |
  |
||||||||
