@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,537.50 | 1'4 | 210'6s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,037.50 | 1'4 | 200'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,537.50 | 1'4 | 190'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,037.50 | 1'4 | 180'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,537.50 | 1'4 | 170'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,037.50 | 1'4 | 160'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,537.50 | 1'4 | 150'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,037.50 | 1'4 | 140'6s | 2800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,537.50 | 1'4 | 130'6s | 2900 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 6,037.50 | 1'4 | 120'6s | 3000 | 0'6s | -0'1 | 37.50 | 0 |
| 0 | 5,537.50 | 1'4 | 110'6s | 3100 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 5,056.25 | 1'3 | 101'1s | 3200 | 2'0s | -0'1 | 100.00 | 0 |
| 0 | 4,600.00 | 1'3 | 92'0s | 3300 | 3'0s | -0'1 | 150.00 | 0 |
| 0 | 4,162.50 | 1'2 | 83'2s | 3400 | 4'3s | -0'2 | 218.75 | 0 |
| 0 | 3,756.25 | 1'2 | 75'1s | 3500 | 6'0s | -0'3 | 300.00 | 0 |
| 0 | 3,362.50 | 1'0 | 67'2s | 3600 | 8'1s | -0'3 | 406.25 | 0 |
| 0 | 3,000.00 | 1'0 | 60'0s | 3700 | 10'5s | -0'4 | 531.25 | 0 |
| 0 | 2,656.25 | 0'7 | 53'1s | 3800 | 13'5s | -0'4 | 681.25 | 15 |
| 27 | 2,337.50 | 0'7 | 46'6s | 3900 | 16'7s | -0'5 | 843.75 | 0 |
| 92 | 2,043.75 | 0'7 | 40'7s | 4000 | 20'6s | -0'5 | 1,037.50 | 11 |
| 2 | 1,768.75 | 0'6 | 35'3s | 4100 | 24'7s | -0'6 | 1,243.75 | 1 |
| 43 | 1,512.50 | 0'6 | 30'2s | 4200 | 29'4s | -0'6 | 1,475.00 | 19 |
| 28 | 1,275.00 | 0'5 | 25'4s | 4300 | 34'4s | -0'6 | 1,725.00 | 0 |
| 13 | 1,062.50 | 0'5 | 21'2s | 4400 | 39'7s | -0'7 | 1,993.75 | 0 |
| 59 | 875.00 | 0'4 | 17'4s | 4500 | 45'7s | -1'0 | 2,293.75 | 10 |
| 15 | 718.75 | 0'3 | 14'3s | 4600 | 52'4s | -1'1 | 2,625.00 | 0 |
| 33 | 593.75 | 0'2 | 11'7s | 4700 | 59'6s | -1'2 | 2,987.50 | 0 |
| 26 | 493.75 | 0'0 | 9'7s | 4800 | 67'5s | -1'3 | 3,381.25 | 0 |
| 0 | 418.75 | -0'1 | 8'3s | 4900 | 75'7s | -1'4 | 3,793.75 | 0 |
| 0 | 362.50 | -0'1 | 7'2s | 5000 | 84'4s | -1'5 | 4,225.00 | 0 |
| 1 | 318.75 | -0'1 | 6'3s | 5100 | 93'4s | -1'5 | 4,675.00 | 0 |
| 0 | 281.25 | -0'1 | 5'5s | 5200 | 102'5s | -1'5 | 5,131.25 | 0 |
| 0 | 256.25 | -0'1 | 5'1s | 5300 | 112'0s | -1'5 | 5,600.00 | 0 |
| 0 | 237.50 | 0'0 | 4'6s | 5400 | 121'4s | -1'5 | 6,075.00 | 0 |
| 0 | 225.00 | 0'0 | 4'4s | 5500 | 131'1s | -1'4 | 6,556.25 | 0 |
| 0 | 212.50 | 0'1 | 4'2s | 5600 | 140'7s | -1'3 | 7,043.75 | 0 |
| 0 | 200.00 | 0'0 | 4'0s | 5700 | 150'4s | -1'4 | 7,525.00 | 0 |
| 0 | 193.75 | 0'1 | 3'7s | 5800 | 160'3s | -1'3 | 8,018.75 | 0 |
| 0 | 181.25 | 0'1 | 3'5s | 5900 | 170'1s | -1'3 | 8,506.25 | 0 |
| 0 | 175.00 | 0'1 | 3'4s | 6000 | 179'7s | -1'4 | 8,993.75 | 0 |
| 0 | 168.75 | 0'1 | 3'3s | 6100 | 189'6s | -1'3 | 9,487.50 | 0 |
| 0 | 156.25 | 0'1 | 3'1s | 6200 | 199'5s | -1'3 | 9,981.25 | 0 |
| 0 | 150.00 | 0'1 | 3'0s | 6300 | 209'4s | -1'3 | 10,475.00 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 6400 | 219'3s | -1'4 | 10,968.75 | 0 |
| 0 | 131.25 | 0'0 | 2'5s | 6500 | 229'2s | -1'4 | 11,462.50 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 6600 | 239'2s | -1'4 | 11,962.50 | 0 |
  |
||||||||
