@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,537.50 1'4 210'6s 2100 0'1s 0'0 6.25 0
0 10,037.50 1'4 200'6s 2200 0'1s 0'0 6.25 0
0 9,537.50 1'4 190'6s 2300 0'1s 0'0 6.25 0
0 9,037.50 1'4 180'6s 2400 0'1s 0'0 6.25 0
0 8,537.50 1'4 170'6s 2500 0'1s 0'0 6.25 0
0 8,037.50 1'4 160'6s 2600 0'1s 0'0 6.25 0
0 7,537.50 1'4 150'6s 2700 0'1s 0'0 6.25 0
0 7,037.50 1'4 140'6s 2800 0'2s 0'0 12.50 0
0 6,537.50 1'4 130'6s 2900 0'4s 0'0 25.00 0
0 6,037.50 1'4 120'6s 3000 0'6s -0'1 37.50 0
0 5,537.50 1'4 110'6s 3100 1'2s -0'1 62.50 0
0 5,056.25 1'3 101'1s 3200 2'0s -0'1 100.00 0
0 4,600.00 1'3 92'0s 3300 3'0s -0'1 150.00 0
0 4,162.50 1'2 83'2s 3400 4'3s -0'2 218.75 0
0 3,756.25 1'2 75'1s 3500 6'0s -0'3 300.00 0
0 3,362.50 1'0 67'2s 3600 8'1s -0'3 406.25 0
0 3,000.00 1'0 60'0s 3700 10'5s -0'4 531.25 0
0 2,656.25 0'7 53'1s 3800 13'5s -0'4 681.25 15
27 2,337.50 0'7 46'6s 3900 16'7s -0'5 843.75 0
92 2,043.75 0'7 40'7s 4000 20'6s -0'5 1,037.50 11
2 1,768.75 0'6 35'3s 4100 24'7s -0'6 1,243.75 1
43 1,512.50 0'6 30'2s 4200 29'4s -0'6 1,475.00 19
28 1,275.00 0'5 25'4s 4300 34'4s -0'6 1,725.00 0
13 1,062.50 0'5 21'2s 4400 39'7s -0'7 1,993.75 0
59 875.00 0'4 17'4s 4500 45'7s -1'0 2,293.75 10
15 718.75 0'3 14'3s 4600 52'4s -1'1 2,625.00 0
33 593.75 0'2 11'7s 4700 59'6s -1'2 2,987.50 0
26 493.75 0'0 9'7s 4800 67'5s -1'3 3,381.25 0
0 418.75 -0'1 8'3s 4900 75'7s -1'4 3,793.75 0
0 362.50 -0'1 7'2s 5000 84'4s -1'5 4,225.00 0
1 318.75 -0'1 6'3s 5100 93'4s -1'5 4,675.00 0
0 281.25 -0'1 5'5s 5200 102'5s -1'5 5,131.25 0
0 256.25 -0'1 5'1s 5300 112'0s -1'5 5,600.00 0
0 237.50 0'0 4'6s 5400 121'4s -1'5 6,075.00 0
0 225.00 0'0 4'4s 5500 131'1s -1'4 6,556.25 0
0 212.50 0'1 4'2s 5600 140'7s -1'3 7,043.75 0
0 200.00 0'0 4'0s 5700 150'4s -1'4 7,525.00 0
0 193.75 0'1 3'7s 5800 160'3s -1'3 8,018.75 0
0 181.25 0'1 3'5s 5900 170'1s -1'3 8,506.25 0
0 175.00 0'1 3'4s 6000 179'7s -1'4 8,993.75 0
0 168.75 0'1 3'3s 6100 189'6s -1'3 9,487.50 0
0 156.25 0'1 3'1s 6200 199'5s -1'3 9,981.25 0
0 150.00 0'1 3'0s 6300 209'4s -1'3 10,475.00 0
0 137.50 0'0 2'6s 6400 219'3s -1'4 10,968.75 0
0 131.25 0'0 2'5s 6500 229'2s -1'4 11,462.50 0
0 125.00 0'0 2'4s 6600 239'2s -1'4 11,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.