@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,212.50 | -0'6 | 204'2s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,712.50 | -0'6 | 194'2s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,212.50 | -0'6 | 184'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,712.50 | -0'6 | 174'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,212.50 | -0'6 | 164'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,712.50 | -0'6 | 154'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,212.50 | -0'6 | 144'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,712.50 | -0'6 | 134'2s | 2800 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 6,212.50 | -0'6 | 124'2s | 2900 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 5,712.50 | -0'6 | 114'2s | 3000 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 5,212.50 | -0'6 | 104'2s | 3100 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 4,725.00 | -0'6 | 94'4s | 3200 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 4,250.00 | -0'6 | 85'0s | 3300 | 1'7s | 0'1 | 93.75 | 0 |
| 0 | 3,800.00 | -0'5 | 76'0s | 3400 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 3,368.75 | -0'5 | 67'3s | 3500 | 4'1s | 0'1 | 206.25 | 0 |
| 0 | 2,968.75 | -0'4 | 59'3s | 3600 | 6'0s | 0'1 | 300.00 | 246 |
| 0 | 2,600.00 | -0'5 | 52'0s | 3700 | 8'5s | 0'2 | 431.25 | 422 |
| 0 | 2,275.00 | -0'4 | 45'4s | 3800 | 11'7s | 0'2 | 593.75 | 161 |
| 27 | 1,981.25 | -0'4 | 39'5s | 3900 | 15'7s | 0'2 | 793.75 | 18 |
| 107 | 1,725.00 | -0'4 | 34'4s | 4000 | 20'4s | 0'2 | 1,025.00 | 383 |
| 725 | 1,500.00 | -0'3 | 30'0s | 4100 | 25'6s | 0'2 | 1,287.50 | 397 |
| 783 | 1,300.00 | -0'4 | 26'0s | 4200 | 31'5s | 0'2 | 1,581.25 | 344 |
| 116 | 1,131.25 | -0'3 | 22'5s | 4300 | 38'0s | 0'3 | 1,900.00 | 4 |
| 250 | 981.25 | -0'2 | 19'5s | 4400 | 44'7s | 0'4 | 2,243.75 | 3 |
| 522 | 850.00 | -0'2 | 17'0s | 4500 | 52'1s | 0'4 | 2,606.25 | 12 |
| 129 | 737.50 | -0'1 | 14'6s | 4600 | 59'5s | 0'4 | 2,981.25 | 0 |
| 195 | 637.50 | -0'1 | 12'6s | 4700 | 67'3s | 0'4 | 3,368.75 | 0 |
| 354 | 550.00 | -0'1 | 11'0s | 4800 | 75'4s | 0'4 | 3,775.00 | 0 |
| 36 | 468.75 | -0'2 | 9'3s | 4900 | 83'7s | 0'5 | 4,193.75 | 0 |
| 71 | 406.25 | -0'1 | 8'1s | 5000 | 92'4s | 0'5 | 4,625.00 | 0 |
| 241 | 350.00 | -0'1 | 7'0s | 5100 | 101'2s | 0'5 | 5,062.50 | 0 |
| 0 | 306.25 | 0'0 | 6'1s | 5200 | 110'1s | 0'5 | 5,506.25 | 0 |
| 0 | 262.50 | -0'1 | 5'2s | 5300 | 119'2s | 0'5 | 5,962.50 | 0 |
| 0 | 231.25 | 0'0 | 4'5s | 5400 | 128'4s | 0'5 | 6,425.00 | 0 |
| 0 | 200.00 | 0'0 | 4'0s | 5500 | 137'7s | 0'6 | 6,893.75 | 0 |
| 0 | 175.00 | 0'0 | 3'4s | 5600 | 147'3s | 0'6 | 7,368.75 | 0 |
| 0 | 156.25 | 0'0 | 3'1s | 5700 | 157'0s | 0'6 | 7,850.00 | 0 |
| 0 | 137.50 | 0'1 | 2'6s | 5800 | 166'5s | 0'6 | 8,331.25 | 0 |
| 0 | 118.75 | 0'0 | 2'3s | 5900 | 176'2s | 0'6 | 8,812.50 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 6000 | 186'1s | 0'6 | 9,306.25 | 0 |
| 0 | 93.75 | 0'0 | 1'7s | 6100 | 195'7s | 0'6 | 9,793.75 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 6200 | 205'7s | 0'7 | 10,293.75 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 6300 | 215'6s | 0'6 | 10,787.50 | 0 |
| 0 | 68.75 | 0'1 | 1'3s | 6400 | 225'6s | 0'6 | 11,287.50 | 0 |
| 0 | 62.50 | 0'1 | 1'2s | 6500 | 235'6s | 0'6 | 11,787.50 | 0 |
| 0 | 56.25 | 0'1 | 1'1s | 6600 | 245'6s | 0'6 | 12,287.50 | 0 |
  |
||||||||
