@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,500.00 1'4 210'0s 2100 0'5s 0'0 31.25 0
0 10,000.00 1'4 200'0s 2200 0'5s 0'0 31.25 0
0 9,500.00 1'4 190'0s 2300 0'5s -0'1 31.25 0
0 9,000.00 1'4 180'0s 2400 0'6s 0'0 37.50 0
0 8,500.00 1'4 170'0s 2500 0'6s 0'0 37.50 0
0 8,000.00 1'4 160'0s 2600 0'7s 0'0 43.75 0
0 7,500.00 1'4 150'0s 2700 0'7s -0'1 43.75 0
0 7,000.00 1'4 140'0s 2800 1'1s 0'0 56.25 0
0 6,500.00 1'4 130'0s 2900 1'2s -0'1 62.50 0
0 6,000.00 1'3 120'0s 3000 1'5s -0'1 81.25 0
0 5,512.50 1'3 110'2s 3100 2'1s 0'0 106.25 0
0 5,037.50 1'3 100'6s 3200 2'6s 0'0 137.50 0
0 4,575.00 1'3 91'4s 3300 3'4s -0'1 175.00 0
0 4,131.25 1'3 82'5s 3400 4'4s -0'1 225.00 0
0 3,700.00 1'3 74'0s 3500 5'6s -0'2 287.50 0
0 3,287.50 1'1 65'6s 3600 7'3s -0'3 368.75 0
0 2,912.50 1'1 58'2s 3700 9'5s -0'3 481.25 0
0 2,575.00 1'1 51'4s 3800 12'5s -0'3 631.25 0
0 2,275.00 1'0 45'4s 3900 16'4s -0'3 825.00 0
0 2,025.00 1'0 40'4s 4000 21'1s -0'4 1,056.25 0
0 1,806.25 0'6 36'1s 4100 26'4s -0'5 1,325.00 0
0 1,631.25 0'6 32'5s 4200 32'5s -0'5 1,631.25 0
0 1,481.25 0'6 29'5s 4300 39'2s -0'6 1,962.50 0
0 1,350.00 0'5 27'0s 4400 46'3s -0'7 2,318.75 0
0 1,237.50 0'5 24'6s 4500 53'6s -0'7 2,687.50 0
0 1,131.25 0'4 22'5s 4600 61'4s -0'7 3,075.00 0
0 1,037.50 0'4 20'6s 4700 69'1s -1'0 3,456.25 0
2 937.50 0'4 18'6s 4800 76'7s -1'0 3,843.75 0
0 831.25 0'3 16'5s 4900 84'5s -1'0 4,231.25 0
0 731.25 0'3 14'5s 5000 92'2s -1'1 4,612.50 0
0 631.25 0'3 12'5s 5100 100'1s -1'1 5,006.25 0
0 543.75 0'3 10'7s 5200 108'1s -1'2 5,406.25 0
0 462.50 0'2 9'2s 5300 116'3s -1'2 5,818.75 0
0 393.75 0'2 7'7s 5400 124'7s -1'3 6,243.75 0
0 343.75 0'2 6'7s 5500 133'6s -1'3 6,687.50 0
0 300.00 0'1 6'0s 5600 142'7s -1'3 7,143.75 0
0 275.00 0'2 5'4s 5700 152'2s -1'3 7,612.50 0
0 250.00 0'1 5'0s 5800 161'6s -1'3 8,087.50 0
0 231.25 0'1 4'5s 5900 171'3s -1'3 8,568.75 0
0 212.50 0'1 4'2s 6000 181'0s -1'3 9,050.00 0
0 193.75 0'1 3'7s 6100 190'6s -1'3 9,537.50 0
0 181.25 0'1 3'5s 6200 200'4s -1'3 10,025.00 0
0 162.50 0'1 3'2s 6300 210'2s -1'4 10,512.50 0
0 150.00 0'1 3'0s 6400 220'1s -1'4 11,006.25 0
0 137.50 0'1 2'6s 6500 230'0s -1'4 11,500.00 0
0 125.00 0'1 2'4s 6600 240'0s -1'4 12,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.