@CN0
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,300.00 | -5'0 | 206'0s | 2100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,800.00 | -5'0 | 196'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,300.00 | -5'0 | 186'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,800.00 | -5'0 | 176'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,300.00 | -5'0 | 166'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,800.00 | -5'0 | 156'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,300.00 | -5'0 | 146'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,800.00 | -5'0 | 136'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,300.00 | -5'0 | 126'0s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,800.00 | -5'0 | 116'0s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,300.00 | -5'0 | 106'0s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 4,800.00 | -5'0 | 96'0s | 3200 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 4,312.50 | -4'7 | 86'2s | 3300 | 1'2s | 0'2 | 62.50 | 0 |
| 0 | 3,850.00 | -4'6 | 77'0s | 3400 | 2'2s | 0'3 | 112.50 | 0 |
| 0 | 3,425.00 | -4'3 | 68'4s | 3500 | 3'5s | 0'4 | 181.25 | 0 |
| 0 | 3,025.00 | -4'2 | 60'4s | 3600 | 5'5s | 0'6 | 281.25 | 0 |
| 0 | 2,662.50 | -4'0 | 53'2s | 3700 | 8'2s | 1'0 | 412.50 | 0 |
| 0 | 2,331.25 | -3'6 | 46'5s | 3800 | 11'4s | 1'2 | 575.00 | 15 |
| 27 | 2,037.50 | -3'3 | 40'6s | 3900 | 15'3s | 1'4 | 768.75 | 10 |
| 97 | 1,775.00 | -3'1 | 35'4s | 4000 | 19'7s | 1'6 | 993.75 | 40 |
| 529 | 1,543.75 | -2'7 | 30'7s | 4100 | 25'0s | 2'0 | 1,250.00 | 4 |
| 229 | 1,343.75 | -2'5 | 26'7s | 4200 | 30'6s | 2'2 | 1,537.50 | 53 |
| 53 | 1,168.75 | -2'3 | 23'3s | 4300 | 37'0s | 2'4 | 1,850.00 | 0 |
| 84 | 1,018.75 | -2'1 | 20'3s | 4400 | 43'6s | 2'6 | 2,187.50 | 0 |
| 98 | 887.50 | -1'7 | 17'6s | 4500 | 51'0s | 3'0 | 2,550.00 | 12 |
| 23 | 768.75 | -1'6 | 15'3s | 4600 | 58'3s | 3'1 | 2,918.75 | 0 |
| 36 | 668.75 | -1'4 | 13'3s | 4700 | 66'2s | 3'3 | 3,312.50 | 0 |
| 39 | 581.25 | -1'3 | 11'5s | 4800 | 74'2s | 3'4 | 3,712.50 | 0 |
| 2 | 506.25 | -1'1 | 10'1s | 4900 | 82'4s | 3'6 | 4,125.00 | 0 |
| 0 | 431.25 | -1'1 | 8'5s | 5000 | 91'0s | 3'7 | 4,550.00 | 0 |
| 1 | 368.75 | -1'0 | 7'3s | 5100 | 99'5s | 4'0 | 4,981.25 | 0 |
| 0 | 318.75 | -0'6 | 6'3s | 5200 | 108'3s | 4'1 | 5,418.75 | 0 |
| 0 | 268.75 | -0'6 | 5'3s | 5300 | 117'3s | 4'3 | 5,868.75 | 0 |
| 0 | 225.00 | -0'5 | 4'4s | 5400 | 126'4s | 4'3 | 6,325.00 | 0 |
| 0 | 193.75 | -0'5 | 3'7s | 5500 | 135'6s | 4'4 | 6,787.50 | 0 |
| 0 | 168.75 | -0'4 | 3'3s | 5600 | 145'2s | 4'4 | 7,262.50 | 0 |
| 0 | 150.00 | -0'4 | 3'0s | 5700 | 154'7s | 4'5 | 7,743.75 | 0 |
| 0 | 137.50 | -0'3 | 2'6s | 5800 | 164'5s | 4'5 | 8,231.25 | 0 |
| 0 | 125.00 | -0'3 | 2'4s | 5900 | 174'4s | 4'6 | 8,725.00 | 0 |
| 0 | 118.75 | -0'3 | 2'3s | 6000 | 184'2s | 4'6 | 9,212.50 | 0 |
| 0 | 112.50 | -0'3 | 2'2s | 6100 | 194'2s | 4'7 | 9,712.50 | 0 |
| 0 | 106.25 | -0'3 | 2'1s | 6200 | 204'1s | 4'7 | 10,206.25 | 0 |
| 0 | 106.25 | -0'2 | 2'1s | 6300 | 214'1s | 5'0 | 10,706.25 | 0 |
| 0 | 100.00 | -0'2 | 2'0s | 6400 | 224'0s | 4'7 | 11,200.00 | 0 |
| 0 | 93.75 | -0'3 | 1'7s | 6500 | 234'0s | 5'0 | 11,700.00 | 0 |
| 0 | 93.75 | -0'2 | 1'7s | 6600 | 244'0s | 5'0 | 12,200.00 | 0 |
  |
||||||||
