@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,637.50 -1'6 212'6s 2100 0'2s 0'0 12.50 0
0 10,137.50 -1'6 202'6s 2200 0'3s 0'1 18.75 0
0 9,637.50 -1'6 192'6s 2300 0'3s 0'1 18.75 0
0 9,137.50 -1'6 182'6s 2400 0'3s 0'0 18.75 0
0 8,637.50 -1'6 172'6s 2500 0'4s 0'1 25.00 0
0 8,137.50 -1'6 162'6s 2600 0'4s 0'1 25.00 0
0 7,637.50 -1'6 152'6s 2700 0'4s 0'0 25.00 0
0 7,137.50 -1'6 142'6s 2800 0'4s 0'0 25.00 0
0 6,637.50 -1'6 132'6s 2900 0'4s 0'0 25.00 0
0 6,137.50 -1'6 122'6s 3000 0'4s 0'0 25.00 0
0 5,637.50 -1'6 112'6s 3100 0'6s 0'0 37.50 0
0 5,137.50 -1'6 102'6s 3200 1'1s 0'0 56.25 0
0 4,656.25 -1'6 93'1s 3300 1'7s 0'0 93.75 0
0 4,206.25 -1'7 84'1s 3400 3'1s -0'1 156.25 0
0 3,800.00 -1'6 76'0s 3500 5'0s 0'0 250.00 0
0 3,437.50 -1'5 68'6s 3600 7'5s 0'1 381.25 0
0 3,100.00 -1'4 62'0s 3700 10'6s 0'2 537.50 0
0 2,793.75 -1'2 55'7s 3800 14'2s 0'3 712.50 15
0 2,487.50 -1'2 49'6s 3900 18'0s 0'4 900.00 0
10 2,200.00 -1'1 44'0s 4000 21'7s 0'4 1,093.75 10
2 1,931.25 -1'0 38'5s 4100 26'2s 0'6 1,312.50 0
35 1,687.50 -1'0 33'6s 4200 31'1s 0'6 1,556.25 0
3 1,481.25 -1'0 29'5s 4300 36'6s 0'7 1,837.50 0
9 1,312.50 -0'7 26'2s 4400 43'0s 0'7 2,150.00 0
48 1,175.00 -0'6 23'4s 4500 49'7s 0'7 2,493.75 0
0 1,056.25 -0'6 21'1s 4600 57'2s 1'0 2,862.50 0
0 956.25 -0'5 19'1s 4700 65'0s 1'0 3,250.00 0
2 875.00 -0'4 17'4s 4800 73'0s 1'1 3,650.00 0
0 793.75 -0'4 15'7s 4900 81'2s 1'2 4,062.50 0
0 718.75 -0'4 14'3s 5000 89'4s 1'2 4,475.00 0
0 643.75 -0'4 12'7s 5100 97'7s 1'3 4,893.75 0
0 575.00 -0'3 11'4s 5200 106'2s 1'3 5,312.50 0
0 506.25 -0'3 10'1s 5300 114'6s 1'3 5,737.50 0
0 443.75 -0'3 8'7s 5400 123'3s 1'3 6,168.75 0
0 387.50 -0'3 7'6s 5500 132'1s 1'4 6,606.25 0
0 343.75 -0'2 6'7s 5600 141'0s 1'4 7,050.00 0
0 300.00 -0'2 6'0s 5700 150'1s 1'4 7,506.25 0
0 262.50 -0'2 5'2s 5800 159'3s 1'4 7,968.75 0
0 231.25 -0'2 4'5s 5900 168'6s 1'4 8,437.50 0
0 212.50 -0'1 4'2s 6000 178'3s 1'5 8,918.75 0
0 193.75 -0'1 3'7s 6100 188'0s 1'5 9,400.00 0
0 181.25 -0'1 3'5s 6200 197'7s 1'5 9,893.75 0
0 175.00 -0'1 3'4s 6300 207'5s 1'5 10,381.25 0
0 168.75 -0'1 3'3s 6400 217'4s 1'5 10,875.00 0
0 162.50 -0'2 3'2s 6500 227'4s 1'6 11,375.00 0
0 162.50 -0'1 3'2s 6600 237'3s 1'5 11,868.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.