@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,212.50 -0'6 204'2s 2100 0'1s 0'0 6.25 0
0 9,712.50 -0'6 194'2s 2200 0'1s 0'0 6.25 0
0 9,212.50 -0'6 184'2s 2300 0'1s 0'0 6.25 0
0 8,712.50 -0'6 174'2s 2400 0'1s 0'0 6.25 0
0 8,212.50 -0'6 164'2s 2500 0'1s 0'0 6.25 0
0 7,712.50 -0'6 154'2s 2600 0'1s 0'0 6.25 0
0 7,212.50 -0'6 144'2s 2700 0'1s 0'0 6.25 0
0 6,712.50 -0'6 134'2s 2800 0'1s -0'1 6.25 0
0 6,212.50 -0'6 124'2s 2900 0'2s -0'1 12.50 0
0 5,712.50 -0'6 114'2s 3000 0'4s 0'0 25.00 0
0 5,212.50 -0'6 104'2s 3100 0'6s 0'0 37.50 0
0 4,725.00 -0'6 94'4s 3200 1'2s 0'0 62.50 0
0 4,250.00 -0'6 85'0s 3300 1'7s 0'1 93.75 0
0 3,800.00 -0'5 76'0s 3400 2'6s 0'0 137.50 0
0 3,368.75 -0'5 67'3s 3500 4'1s 0'1 206.25 0
0 2,968.75 -0'4 59'3s 3600 6'0s 0'1 300.00 246
0 2,600.00 -0'5 52'0s 3700 8'5s 0'2 431.25 422
0 2,275.00 -0'4 45'4s 3800 11'7s 0'2 593.75 161
27 1,981.25 -0'4 39'5s 3900 15'7s 0'2 793.75 18
107 1,725.00 -0'4 34'4s 4000 20'4s 0'2 1,025.00 383
725 1,500.00 -0'3 30'0s 4100 25'6s 0'2 1,287.50 397
783 1,300.00 -0'4 26'0s 4200 31'5s 0'2 1,581.25 344
116 1,131.25 -0'3 22'5s 4300 38'0s 0'3 1,900.00 4
250 981.25 -0'2 19'5s 4400 44'7s 0'4 2,243.75 3
522 850.00 -0'2 17'0s 4500 52'1s 0'4 2,606.25 12
129 737.50 -0'1 14'6s 4600 59'5s 0'4 2,981.25 0
195 637.50 -0'1 12'6s 4700 67'3s 0'4 3,368.75 0
354 550.00 -0'1 11'0s 4800 75'4s 0'4 3,775.00 0
36 468.75 -0'2 9'3s 4900 83'7s 0'5 4,193.75 0
71 406.25 -0'1 8'1s 5000 92'4s 0'5 4,625.00 0
241 350.00 -0'1 7'0s 5100 101'2s 0'5 5,062.50 0
0 306.25 0'0 6'1s 5200 110'1s 0'5 5,506.25 0
0 262.50 -0'1 5'2s 5300 119'2s 0'5 5,962.50 0
0 231.25 0'0 4'5s 5400 128'4s 0'5 6,425.00 0
0 200.00 0'0 4'0s 5500 137'7s 0'6 6,893.75 0
0 175.00 0'0 3'4s 5600 147'3s 0'6 7,368.75 0
0 156.25 0'0 3'1s 5700 157'0s 0'6 7,850.00 0
0 137.50 0'1 2'6s 5800 166'5s 0'6 8,331.25 0
0 118.75 0'0 2'3s 5900 176'2s 0'6 8,812.50 0
0 106.25 0'0 2'1s 6000 186'1s 0'6 9,306.25 0
0 93.75 0'0 1'7s 6100 195'7s 0'6 9,793.75 0
0 81.25 0'0 1'5s 6200 205'7s 0'7 10,293.75 0
0 75.00 0'0 1'4s 6300 215'6s 0'6 10,787.50 0
0 68.75 0'1 1'3s 6400 225'6s 0'6 11,287.50 0
0 62.50 0'1 1'2s 6500 235'6s 0'6 11,787.50 0
0 56.25 0'1 1'1s 6600 245'6s 0'6 12,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.