@CK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 9,575.00 | -2'2 | 191'4s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,075.00 | -2'2 | 181'4s | 2100 | 0'1s | 0'0 | 6.25 | 50 |
| 0 | 8,575.00 | -2'2 | 171'4s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,075.00 | -2'2 | 161'4s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,575.00 | -2'2 | 151'4s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,075.00 | -2'2 | 141'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,575.00 | -2'2 | 131'4s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,075.00 | -2'2 | 121'4s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,575.00 | -2'2 | 111'4s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,075.00 | -2'2 | 101'4s | 2900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 4,581.25 | -2'1 | 91'5s | 3000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 4,100.00 | -2'1 | 82'0s | 3100 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 3,637.50 | -2'1 | 72'6s | 3200 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 3,206.25 | -2'0 | 64'1s | 3300 | 3'2s | 0'1 | 162.50 | 0 |
| 0 | 2,800.00 | -2'0 | 56'0s | 3400 | 5'1s | 0'2 | 256.25 | 0 |
| 0 | 2,437.50 | -1'7 | 48'6s | 3500 | 7'6s | 0'3 | 387.50 | 13 |
| 0 | 2,125.00 | -1'6 | 42'4s | 3600 | 11'3s | 0'4 | 568.75 | 475 |
| 0 | 1,862.50 | -1'4 | 37'2s | 3700 | 16'0s | 0'5 | 800.00 | 345 |
| 200 | 1,637.50 | -1'3 | 32'6s | 3800 | 21'3s | 0'6 | 1,068.75 | 508 |
| 0 | 1,450.00 | -1'2 | 29'0s | 3900 | 27'4s | 0'7 | 1,375.00 | 51 |
| 329 | 1,287.50 | -1'1 | 25'6s | 4000 | 34'1s | 1'1 | 1,706.25 | 114 |
| 173 | 1,137.50 | -1'1 | 22'6s | 4100 | 41'0s | 1'1 | 2,050.00 | 35 |
| 375 | 1,006.25 | -0'7 | 20'1s | 4200 | 48'2s | 1'3 | 2,412.50 | 165 |
| 278 | 881.25 | -0'7 | 17'5s | 4300 | 55'5s | 1'3 | 2,781.25 | 139 |
| 114 | 768.75 | -0'6 | 15'3s | 4400 | 63'2s | 1'4 | 3,162.50 | 0 |
| 27 | 662.50 | -0'6 | 13'2s | 4500 | 71'0s | 1'3 | 3,550.00 | 0 |
| 506 | 575.00 | -0'5 | 11'4s | 4600 | 79'1s | 1'4 | 3,956.25 | 0 |
| 10 | 493.75 | -0'5 | 9'7s | 4700 | 87'3s | 1'5 | 4,368.75 | 0 |
| 13 | 418.75 | -0'5 | 8'3s | 4800 | 95'7s | 1'5 | 4,793.75 | 0 |
| 2 | 362.50 | -0'4 | 7'2s | 4900 | 104'5s | 1'6 | 5,231.25 | 0 |
| 76 | 318.75 | -0'3 | 6'3s | 5000 | 113'5s | 1'7 | 5,681.25 | 0 |
| 174 | 281.25 | -0'2 | 5'5s | 5100 | 122'7s | 2'1 | 6,143.75 | 0 |
| 41 | 250.00 | -0'1 | 5'0s | 5200 | 132'1s | 2'1 | 6,606.25 | 0 |
| 0 | 218.75 | -0'1 | 4'3s | 5300 | 141'3s | 2'1 | 7,068.75 | 0 |
| 0 | 187.50 | -0'1 | 3'6s | 5400 | 150'6s | 2'0 | 7,537.50 | 0 |
| 3 | 162.50 | -0'2 | 3'2s | 5500 | 160'2s | 2'0 | 8,012.50 | 0 |
| 1 | 143.75 | -0'2 | 2'7s | 5600 | 169'7s | 2'0 | 8,493.75 | 0 |
| 3 | 125.00 | -0'2 | 2'4s | 5700 | 179'4s | 2'0 | 8,975.00 | 0 |
| 2 | 112.50 | -0'2 | 2'2s | 5800 | 189'2s | 2'0 | 9,462.50 | 0 |
| 4 | 106.25 | -0'1 | 2'1s | 5900 | 199'1s | 2'1 | 9,956.25 | 0 |
| 4 | 93.75 | -0'1 | 1'7s | 6000 | 208'7s | 2'1 | 10,443.75 | 0 |
| 1 | 81.25 | -0'1 | 1'5s | 6100 | 218'6s | 2'1 | 10,937.50 | 0 |
| 0 | 75.00 | -0'1 | 1'4s | 6200 | 228'5s | 2'1 | 11,431.25 | 0 |
| 0 | 62.50 | -0'1 | 1'2s | 6300 | 238'4s | 2'1 | 11,925.00 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 6400 | 248'4s | 2'2 | 12,425.00 | 0 |
| 0 | 50.00 | -0'1 | 1'0s | 6500 | 258'4s | 2'2 | 12,925.00 | 0 |
| 0 | 43.75 | -0'1 | 0'7s | 6600 | 268'4s | 2'2 | 13,425.00 | 0 |
  |
||||||||
