@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,462.50 2'2 209'2s 1800 0'1s 0'0 6.25 0
0 9,962.50 2'2 199'2s 1900 0'1s 0'0 6.25 0
0 9,462.50 2'2 189'2s 2000 0'1s 0'0 6.25 0
0 8,962.50 2'2 179'2s 2100 0'1s 0'0 6.25 50
0 8,462.50 2'2 169'2s 2200 0'1s 0'0 6.25 0
0 7,962.50 2'2 159'2s 2300 0'1s 0'0 6.25 0
0 7,462.50 2'2 149'2s 2400 0'1s 0'0 6.25 0
0 6,962.50 2'2 139'2s 2500 0'1s 0'0 6.25 0
0 6,462.50 2'2 129'2s 2600 0'1s 0'0 6.25 0
0 5,962.50 2'2 119'2s 2700 0'1s 0'0 6.25 0
0 5,462.50 2'2 109'2s 2800 0'1s 0'0 6.25 0
0 4,962.50 2'2 99'2s 2900 0'1s 0'0 6.25 0
0 4,462.50 2'2 89'2s 3000 0'1s 0'0 6.25 0
0 3,962.50 2'2 79'2s 3100 0'2s 0'0 12.50 0
0 3,468.75 2'2 69'3s 3200 0'4s 0'0 25.00 68
0 2,987.50 2'2 59'6s 3300 0'7s 0'0 43.75 96
0 2,518.75 2'1 50'3s 3400 1'4s -0'1 75.00 315
1643 2,075.00 1'7 41'4s 3500 2'5s -0'3 131.25 782
868 1,681.25 1'5 33'5s 3600 4'5s -0'4 231.25 1780
1466 1,356.25 0'2 27'1 3700 7'5 -0'1 381.25 1721
3290 1,062.50 1'2 21'2s 3800 12'1s -1'0 606.25 2225
3344 843.75 0'1 16'7 3900 17'4s -1'1 875.00 1015
2247 650.00 -0'1 13'0 4000 23'6s -1'3 1,187.50 669
1502 493.75 -0'2 9'7 4100 30'5s -1'5 1,531.25 39
1165 387.50 0'4 7'6s 4200 38'2s -1'6 1,912.50 134
689 300.00 0'3 6'0s 4300 46'3s -1'7 2,318.75 141
584 231.25 0'3 4'5s 4400 54'7s -2'0 2,743.75 1
414 175.00 0'2 3'4s 4500 63'6s -2'0 3,187.50 0
1564 131.25 0'1 2'5s 4600 72'7s -2'0 3,643.75 0
488 106.25 0'2 2'1s 4700 82'2s -2'1 4,112.50 0
363 81.25 0'1 1'5s 4800 91'6s -2'1 4,587.50 0
58 62.50 0'1 1'2s 4900 101'3s -2'1 5,068.75 0
223 50.00 0'1 1'0s 5000 111'1s -2'1 5,556.25 0
212 37.50 0'0 0'6s 5100 121'0s -2'1 6,050.00 0
29 31.25 0'1 0'5s 5200 130'7s -2'1 6,543.75 0
1 31.25 0'2 0'5s 5300 140'6s -2'2 7,037.50 0
91 25.00 0'1 0'4s 5400 150'6s -2'2 7,537.50 0
33 25.00 0'2 0'4s 5500 160'6s -2'2 8,037.50 0
1 18.75 0'1 0'3s 5600 170'6s -2'2 8,537.50 0
3 18.75 0'2 0'3s 5700 180'6s -2'2 9,037.50 0
2 18.75 0'2 0'3s 5800 190'6s -2'2 9,537.50 0
4 18.75 0'2 0'3s 5900 200'6s -2'2 10,037.50 0
4 12.50 0'1 0'2s 6000 210'6s -2'2 10,537.50 0
1 12.50 0'1 0'2s 6100 220'6s -2'2 11,037.50 0
0 12.50 0'0 0'2 6200 230'6s -2'2 11,537.50 0
0 12.50 0'1 0'2s 6300 240'6s -2'2 12,037.50 0
0 12.50 0'1 0'2s 6400 250'6s -2'2 12,537.50 0
0 6.25 0'0 0'1s 6500 260'6s -2'2 13,037.50 0
0 6.25 0'0 0'1s 6600 270'6s -2'2 13,537.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.