@CK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 8,931.25 | 0'2 | 178'5s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,431.25 | 0'2 | 168'5s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 6 | 7,931.25 | 0'2 | 158'5s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,431.25 | 0'2 | 148'5s | 2100 | 0'1s | 0'0 | 6.25 | 50 |
| 0 | 6,931.25 | 0'2 | 138'5s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,431.25 | 0'2 | 128'5s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,931.25 | 0'2 | 118'5s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 2 | 5,431.25 | 0'2 | 108'5s | 2500 | 0'1s | 0'0 | 6.25 | 101 |
| 0 | 4,931.25 | 0'2 | 98'5s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 4,431.25 | 0'2 | 88'5s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 4,181.25 | 0'2 | 83'5s | 2750 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 3,931.25 | 0'2 | 78'5s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 3,681.25 | 0'2 | 73'5s | 2850 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 3,431.25 | 0'2 | 68'5s | 2900 | 0'1s | 0'0 | 6.25 | 17 |
| 0 | 3,181.25 | 0'2 | 63'5s | 2950 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 2,931.25 | 0'2 | 58'5s | 3000 | 0'1s | 0'0 | 6.25 | 29 |
| 0 | 2,681.25 | 0'2 | 53'5s | 3050 | 0'1s | 0'0 | 6.25 | 0 |
| 1 | 2,431.25 | 0'2 | 48'5s | 3100 | 0'1s | 0'0 | 6.25 | 306 |
| 0 | 2,181.25 | 0'2 | 43'5s | 3150 | 0'1s | 0'0 | 6.25 | 7 |
| 0 | 1,931.25 | 0'2 | 38'5s | 3200 | 0'1s | 0'0 | 6.25 | 376 |
| 0 | 1,681.25 | 0'2 | 33'5s | 3250 | 0'1s | 0'0 | 6.25 | 223 |
| 2 | 1,431.25 | 0'2 | 28'5s | 3300 | 0'1s | 0'0 | 6.25 | 924 |
| 1 | 1,181.25 | 0'2 | 23'5s | 3350 | 0'1s | 0'0 | 6.25 | 1120 |
| 23 | 931.25 | 0'2 | 18'5s | 3400 | 0'1s | 0'0 | 6.25 | 2973 |
| 60 | 681.25 | 0'1 | 13'5s | 3450 | 0'1s | -0'1 | 6.25 | 1913 |
| 1588 | 443.75 | -0'1 | 8'7s | 3500 | 0'3s | -0'3 | 18.75 | 6258 |
| 3518 | 237.50 | -0'2 | 4'6s | 3550 | 1'2s | -0'4 | 62.50 | 10318 |
| 15046 | 87.50 | -0'3 | 1'6s | 3600 | 3'2s | -0'5 | 162.50 | 15989 |
| 13835 | 37.50 | 0'0 | 0'6s | 3650 | 7'2s | -0'2 | 362.50 | 13267 |
| 17977 | 18.75 | 0'0 | 0'3s | 3700 | 11'7s | -0'2 | 593.75 | 27024 |
| 29566 | 6.25 | -0'1 | 0'1s | 3750 | 16'5s | -0'3 | 831.25 | 16907 |
| 31077 | 6.25 | 0'0 | 0'1s | 3800 | 21'5s | -0'2 | 1,081.25 | 23914 |
| 17896 | 6.25 | 0'0 | 0'1s | 3850 | 26'5s | -0'2 | 1,331.25 | 2197 |
| 24434 | 6.25 | 0'0 | 0'1s | 3900 | 31'5s | -0'2 | 1,581.25 | 5557 |
| 12170 | 6.25 | 0'0 | 0'1s | 3950 | 36'5s | -0'2 | 1,831.25 | 187 |
| 26873 | 6.25 | 0'0 | 0'1s | 4000 | 41'5s | -0'2 | 2,081.25 | 1951 |
| 5799 | 6.25 | 0'0 | 0'1s | 4050 | 46'5s | -0'2 | 2,331.25 | 75 |
| 8093 | 6.25 | 0'0 | 0'1s | 4100 | 51'5s | -0'2 | 2,581.25 | 702 |
| 2005 | 6.25 | 0'0 | 0'1s | 4150 | 56'5s | -0'2 | 2,831.25 | 4 |
| 16123 | 6.25 | 0'0 | 0'1s | 4200 | 61'5s | -0'2 | 3,081.25 | 571 |
| 1583 | 6.25 | 0'0 | 0'1s | 4250 | 66'5s | -0'2 | 3,331.25 | 1 |
| 8093 | 6.25 | 0'0 | 0'1s | 4300 | 71'5s | -0'2 | 3,581.25 | 364 |
| 931 | 6.25 | 0'0 | 0'1s | 4350 | 76'5s | -0'2 | 3,831.25 | 2 |
| 4019 | 6.25 | 0'0 | 0'1s | 4400 | 81'5s | -0'2 | 4,081.25 | 7 |
| 680 | 6.25 | 0'0 | 0'1s | 4450 | 86'5s | -0'2 | 4,331.25 | 0 |
| 1674 | 6.25 | 0'0 | 0'1s | 4500 | 91'5s | -0'2 | 4,581.25 | 19 |
| 696 | 6.25 | 0'0 | 0'1s | 4550 | 96'5s | -0'2 | 4,831.25 | 0 |
| 2372 | 6.25 | 0'0 | 0'1s | 4600 | 101'5s | -0'2 | 5,081.25 | 1 |
| 86 | 6.25 | 0'0 | 0'1s | 4650 | 106'5s | -0'2 | 5,331.25 | 0 |
| 934 | 6.25 | 0'0 | 0'1s | 4700 | 111'5s | -0'2 | 5,581.25 | 1 |
| 31 | 6.25 | 0'0 | 0'1s | 4750 | 116'5s | -0'2 | 5,831.25 | 0 |
| 633 | 6.25 | 0'0 | 0'1s | 4800 | 121'5s | -0'2 | 6,081.25 | 1 |
| 169 | 6.25 | 0'0 | 0'1s | 4850 | 126'5s | -0'2 | 6,331.25 | 0 |
| 69 | 6.25 | 0'0 | 0'1s | 4900 | 131'5s | -0'2 | 6,581.25 | 0 |
| 636 | 6.25 | 0'0 | 0'1s | 5000 | 141'5s | -0'2 | 7,081.25 | 4 |
| 365 | 6.25 | 0'0 | 0'1s | 5100 | 151'5s | -0'2 | 7,581.25 | 0 |
| 78 | 6.25 | 0'0 | 0'1s | 5200 | 161'5s | -0'2 | 8,081.25 | 2 |
| 51 | 6.25 | 0'0 | 0'1s | 5300 | 171'5s | -0'2 | 8,581.25 | 0 |
| 135 | 6.25 | 0'0 | 0'1s | 5400 | 181'5s | -0'2 | 9,081.25 | 0 |
| 44 | 6.25 | 0'0 | 0'1s | 5500 | 191'5s | -0'2 | 9,581.25 | 1 |
| 35 | 6.25 | 0'0 | 0'1s | 5600 | 201'5s | -0'2 | 10,081.25 | 0 |
| 3 | 6.25 | 0'0 | 0'1s | 5700 | 211'5s | -0'2 | 10,581.25 | 0 |
| 36 | 6.25 | 0'0 | 0'1s | 5800 | 221'5s | -0'1 | 11,081.25 | 0 |
| 5 | 6.25 | 0'0 | 0'1s | 5900 | 231'5s | -0'1 | 11,581.25 | 0 |
| 4 | 6.25 | 0'0 | 0'1s | 6000 | 241'5s | -0'1 | 12,081.25 | 2 |
| 1 | 6.25 | 0'0 | 0'1s | 6100 | 251'4s | -0'2 | 12,575.00 | 0 |
| 4 | 6.25 | 0'0 | 0'1s | 6200 | 261'4s | -0'2 | 13,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6300 | 271'4s | -0'2 | 13,575.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6400 | 281'4s | -0'2 | 14,075.00 | 4 |
| 0 | 6.25 | 0'0 | 0'1s | 6500 | 291'4s | -0'2 | 14,575.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6600 | 301'4s | -0'2 | 15,075.00 | 0 |
| 75 | 6.25 | 0'0 | 0'1s | 9800 | 621'4s | -0'2 | 31,075.00 | 2 |
  |
||||||||
