@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,200.00 5'4 224'0s 2000 0'1s 0'0 6.25 0
0 10,700.00 5'4 214'0s 2100 0'1s 0'0 6.25 50
0 10,200.00 5'4 204'0s 2200 0'1s 0'0 6.25 0
0 9,700.00 5'4 194'0s 2300 0'1s 0'0 6.25 0
0 9,200.00 5'4 184'0s 2400 0'1s 0'0 6.25 0
0 8,700.00 5'4 174'0s 2500 0'1s 0'0 6.25 0
0 8,200.00 5'4 164'0s 2600 0'1s 0'0 6.25 0
0 7,700.00 5'4 154'0s 2700 0'1s 0'0 6.25 0
0 7,200.00 5'4 144'0s 2800 0'1s 0'0 6.25 0
0 6,700.00 5'4 134'0s 2900 0'2s 0'0 12.50 0
0 6,200.00 5'4 124'0s 3000 0'3s -0'1 18.75 0
0 5,700.00 5'3 114'0s 3100 0'5s -0'1 31.25 0
0 5,212.50 5'3 104'2s 3200 1'0s -0'2 50.00 0
0 4,737.50 5'1 94'6s 3300 1'5s -0'3 81.25 0
0 4,281.25 5'0 85'5s 3400 2'4s -0'4 125.00 0
0 3,837.50 4'6 76'6s 3500 3'6s -0'5 187.50 2
0 3,425.00 4'5 68'4s 3600 5'2s -0'7 262.50 405
0 3,031.25 4'3 60'5s 3700 7'3s -1'0 368.75 59
0 2,668.75 4'1 53'3s 3800 10'0s -1'3 500.00 176
0 2,350.00 3'7 47'0s 3900 13'4s -1'5 675.00 11
30 2,075.00 3'4 41'4s 4000 17'7s -1'7 893.75 57
3 1,843.75 3'1 36'7s 4100 23'1s -2'2 1,156.25 34
33 1,643.75 2'7 32'7s 4200 29'0s -2'4 1,450.00 16
8 1,462.50 2'5 29'2s 4300 35'2s -2'6 1,762.50 0
59 1,300.00 2'3 26'0s 4400 41'6s -3'0 2,087.50 0
11 1,150.00 2'1 23'0s 4500 48'5s -3'2 2,431.25 0
420 1,025.00 2'0 20'4s 4600 55'7s -3'4 2,793.75 0
3 906.25 1'6 18'1s 4700 63'4s -3'5 3,175.00 0
0 806.25 1'5 16'1s 4800 71'2s -3'7 3,562.50 0
0 712.50 1'4 14'2s 4900 79'3s -3'7 3,968.75 0
70 631.25 1'2 12'5s 5000 87'5s -4'1 4,381.25 0
174 562.50 1'2 11'2s 5100 96'1s -4'1 4,806.25 0
14 500.00 1'1 10'0s 5200 104'5s -4'3 5,231.25 0
0 443.75 1'0 8'7s 5300 113'4s -4'3 5,675.00 0
0 393.75 1'0 7'7s 5400 122'3s -4'4 6,118.75 0
3 350.00 0'7 7'0s 5500 131'3s -4'5 6,568.75 0
1 306.25 0'5 6'1s 5600 140'4s -4'6 7,025.00 0
3 275.00 0'5 5'4s 5700 149'7s -4'6 7,493.75 0
1 243.75 0'4 4'7s 5800 159'2s -4'7 7,962.50 0
2 225.00 0'5 4'4s 5900 168'5s -5'0 8,431.25 0
3 200.00 0'4 4'0s 6000 178'2s -5'0 8,912.50 0
1 181.25 0'3 3'5s 6100 187'6s -5'1 9,387.50 0
0 168.75 0'3 3'3s 6200 197'4s -5'1 9,875.00 0
0 156.25 0'3 3'1s 6300 207'1s -5'2 10,356.25 0
0 143.75 0'3 2'7s 6400 217'0s -5'1 10,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.