@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,237.50 0'0 204'6s 1900 0'1s 0'0 6.25 0
0 9,737.50 0'0 194'6s 2000 0'1s 0'0 6.25 0
0 9,237.50 0'0 184'6s 2100 0'1s 0'0 6.25 50
0 8,737.50 0'0 174'6s 2200 0'1s 0'0 6.25 0
0 8,237.50 0'0 164'6s 2300 0'1s 0'0 6.25 0
0 7,737.50 0'0 154'6s 2400 0'1s 0'0 6.25 0
0 7,237.50 0'0 144'6s 2500 0'1s 0'0 6.25 0
0 6,737.50 0'0 134'6s 2600 0'1s 0'0 6.25 0
0 6,237.50 0'0 124'6s 2700 0'1s 0'0 6.25 0
0 5,737.50 0'0 114'6s 2800 0'1s 0'0 6.25 0
0 5,237.50 0'0 104'6s 2900 0'1s 0'0 6.25 0
0 4,737.50 0'0 94'6s 3000 0'1s 0'0 6.25 0
0 4,237.50 0'0 84'6s 3100 0'1s -0'1 6.25 0
0 3,743.75 0'0 74'7s 3200 0'4s -0'1 25.00 10
0 3,268.75 -0'1 65'3s 3300 1'1s -0'2 56.25 15
0 2,825.00 -0'2 56'4s 3400 2'2 0'0 112.50 199
1 2,418.75 -0'3 48'3s 3500 4'1s -0'3 206.25 549
16 2,050.00 -0'4 41'0s 3600 6'5s -0'4 331.25 745
251 1,731.25 -0'3 34'5s 3700 10'1s -0'4 506.25 612
1277 1,450.00 -0'4 29'0s 3800 14'3s -0'4 718.75 1087
511 1,212.50 -0'3 24'2s 3900 19'4s -0'4 975.00 227
1209 1,006.25 -0'3 20'1s 4000 25'2s -0'4 1,262.50 401
393 831.25 -0'4 16'5s 4100 31'6s -0'3 1,587.50 34
717 687.50 -0'4 13'6s 4200 38'5s -0'5 1,931.25 134
473 562.50 -0'5 11'2s 4300 46'1s -0'5 2,306.25 139
282 468.75 -0'4 9'3s 4400 54'1s -0'4 2,706.25 0
187 381.25 -0'5 7'5s 4500 62'3s -0'4 3,118.75 0
527 318.75 -0'4 6'3s 4600 70'7s -0'5 3,543.75 0
222 262.50 -0'5 5'2s 4700 79'6s -0'5 3,987.50 0
243 218.75 -0'4 4'3s 4800 88'6s -0'5 4,437.50 0
31 181.25 -0'5 3'5s 4900 98'0s -0'4 4,900.00 0
137 156.25 -0'4 3'1s 5000 107'3s -0'4 5,368.75 0
174 131.25 -0'4 2'5s 5100 116'7s -0'4 5,843.75 0
29 112.50 -0'3 2'2s 5200 126'4s -0'3 6,325.00 0
1 93.75 -0'3 1'7s 5300 136'1s -0'3 6,806.25 0
1 81.25 -0'3 1'5s 5400 145'7s -0'3 7,293.75 0
33 68.75 -0'3 1'3s 5500 155'5s -0'3 7,781.25 0
1 62.50 -0'3 1'2s 5600 165'4s -0'2 8,275.00 0
3 50.00 -0'3 1'0s 5700 175'3s -0'2 8,768.75 0
2 43.75 -0'3 0'7s 5800 185'2s -0'2 9,262.50 0
4 37.50 -0'3 0'6s 5900 195'2s -0'1 9,762.50 0
4 37.50 -0'2 0'6s 6000 205'2s 0'0 10,262.50 0
1 31.25 -0'2 0'5s 6100 215'2s 0'0 10,762.50 0
0 25.00 -0'3 0'4s 6200 225'2s 0'0 11,262.50 0
0 25.00 -0'2 0'4s 6300 235'2s 0'0 11,762.50 0
0 25.00 -0'2 0'4s 6400 245'2s 0'0 12,262.50 0
0 18.75 -0'2 0'3s 6500 255'2s 0'0 12,762.50 0
0 18.75 -0'2 0'3s 6600 265'2s 0'0 13,262.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.