@CK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,462.50 | 2'2 | 209'2s | 1800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,962.50 | 2'2 | 199'2s | 1900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,462.50 | 2'2 | 189'2s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,962.50 | 2'2 | 179'2s | 2100 | 0'1s | 0'0 | 6.25 | 50 |
| 0 | 8,462.50 | 2'2 | 169'2s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,962.50 | 2'2 | 159'2s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,462.50 | 2'2 | 149'2s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,962.50 | 2'2 | 139'2s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,462.50 | 2'2 | 129'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,962.50 | 2'2 | 119'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,462.50 | 2'2 | 109'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 4,962.50 | 2'2 | 99'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 4,462.50 | 2'2 | 89'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 3,962.50 | 2'2 | 79'2s | 3100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 3,468.75 | 2'2 | 69'3s | 3200 | 0'4s | 0'0 | 25.00 | 68 |
| 0 | 2,987.50 | 2'2 | 59'6s | 3300 | 0'7s | 0'0 | 43.75 | 96 |
| 0 | 2,518.75 | 2'1 | 50'3s | 3400 | 1'4s | -0'1 | 75.00 | 315 |
| 1643 | 2,075.00 | 1'7 | 41'4s | 3500 | 2'5s | -0'3 | 131.25 | 782 |
| 868 | 1,681.25 | 1'5 | 33'5s | 3600 | 4'5s | -0'4 | 231.25 | 1780 |
| 1466 | 1,356.25 | 0'2 | 27'1 | 3700 | 7'5 | -0'1 | 381.25 | 1721 |
| 3290 | 1,062.50 | 1'2 | 21'2s | 3800 | 12'1s | -1'0 | 606.25 | 2225 |
| 3344 | 843.75 | 0'1 | 16'7 | 3900 | 17'4s | -1'1 | 875.00 | 1015 |
| 2247 | 650.00 | -0'1 | 13'0 | 4000 | 23'6s | -1'3 | 1,187.50 | 669 |
| 1502 | 493.75 | -0'2 | 9'7 | 4100 | 30'5s | -1'5 | 1,531.25 | 39 |
| 1165 | 387.50 | 0'4 | 7'6s | 4200 | 38'2s | -1'6 | 1,912.50 | 134 |
| 689 | 300.00 | 0'3 | 6'0s | 4300 | 46'3s | -1'7 | 2,318.75 | 141 |
| 584 | 231.25 | 0'3 | 4'5s | 4400 | 54'7s | -2'0 | 2,743.75 | 1 |
| 414 | 175.00 | 0'2 | 3'4s | 4500 | 63'6s | -2'0 | 3,187.50 | 0 |
| 1564 | 131.25 | 0'1 | 2'5s | 4600 | 72'7s | -2'0 | 3,643.75 | 0 |
| 488 | 106.25 | 0'2 | 2'1s | 4700 | 82'2s | -2'1 | 4,112.50 | 0 |
| 363 | 81.25 | 0'1 | 1'5s | 4800 | 91'6s | -2'1 | 4,587.50 | 0 |
| 58 | 62.50 | 0'1 | 1'2s | 4900 | 101'3s | -2'1 | 5,068.75 | 0 |
| 223 | 50.00 | 0'1 | 1'0s | 5000 | 111'1s | -2'1 | 5,556.25 | 0 |
| 212 | 37.50 | 0'0 | 0'6s | 5100 | 121'0s | -2'1 | 6,050.00 | 0 |
| 29 | 31.25 | 0'1 | 0'5s | 5200 | 130'7s | -2'1 | 6,543.75 | 0 |
| 1 | 31.25 | 0'2 | 0'5s | 5300 | 140'6s | -2'2 | 7,037.50 | 0 |
| 91 | 25.00 | 0'1 | 0'4s | 5400 | 150'6s | -2'2 | 7,537.50 | 0 |
| 33 | 25.00 | 0'2 | 0'4s | 5500 | 160'6s | -2'2 | 8,037.50 | 0 |
| 1 | 18.75 | 0'1 | 0'3s | 5600 | 170'6s | -2'2 | 8,537.50 | 0 |
| 3 | 18.75 | 0'2 | 0'3s | 5700 | 180'6s | -2'2 | 9,037.50 | 0 |
| 2 | 18.75 | 0'2 | 0'3s | 5800 | 190'6s | -2'2 | 9,537.50 | 0 |
| 4 | 18.75 | 0'2 | 0'3s | 5900 | 200'6s | -2'2 | 10,037.50 | 0 |
| 4 | 12.50 | 0'1 | 0'2s | 6000 | 210'6s | -2'2 | 10,537.50 | 0 |
| 1 | 12.50 | 0'1 | 0'2s | 6100 | 220'6s | -2'2 | 11,037.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2 | 6200 | 230'6s | -2'2 | 11,537.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 6300 | 240'6s | -2'2 | 12,037.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 6400 | 250'6s | -2'2 | 12,537.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6500 | 260'6s | -2'2 | 13,037.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 6600 | 270'6s | -2'2 | 13,537.50 | 0 |
  |
||||||||
