@CK9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 11,200.00 | 5'4 | 224'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,700.00 | 5'4 | 214'0s | 2100 | 0'1s | 0'0 | 6.25 | 50 |
| 0 | 10,200.00 | 5'4 | 204'0s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,700.00 | 5'4 | 194'0s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,200.00 | 5'4 | 184'0s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,700.00 | 5'4 | 174'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,200.00 | 5'4 | 164'0s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,700.00 | 5'4 | 154'0s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,200.00 | 5'4 | 144'0s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,700.00 | 5'4 | 134'0s | 2900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 6,200.00 | 5'4 | 124'0s | 3000 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 5,700.00 | 5'3 | 114'0s | 3100 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 5,212.50 | 5'3 | 104'2s | 3200 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 4,737.50 | 5'1 | 94'6s | 3300 | 1'5s | -0'3 | 81.25 | 0 |
| 0 | 4,281.25 | 5'0 | 85'5s | 3400 | 2'4s | -0'4 | 125.00 | 0 |
| 0 | 3,837.50 | 4'6 | 76'6s | 3500 | 3'6s | -0'5 | 187.50 | 2 |
| 0 | 3,425.00 | 4'5 | 68'4s | 3600 | 5'2s | -0'7 | 262.50 | 405 |
| 0 | 3,031.25 | 4'3 | 60'5s | 3700 | 7'3s | -1'0 | 368.75 | 59 |
| 0 | 2,668.75 | 4'1 | 53'3s | 3800 | 10'0s | -1'3 | 500.00 | 176 |
| 0 | 2,350.00 | 3'7 | 47'0s | 3900 | 13'4s | -1'5 | 675.00 | 11 |
| 30 | 2,075.00 | 3'4 | 41'4s | 4000 | 17'7s | -1'7 | 893.75 | 57 |
| 3 | 1,843.75 | 3'1 | 36'7s | 4100 | 23'1s | -2'2 | 1,156.25 | 34 |
| 33 | 1,643.75 | 2'7 | 32'7s | 4200 | 29'0s | -2'4 | 1,450.00 | 16 |
| 8 | 1,462.50 | 2'5 | 29'2s | 4300 | 35'2s | -2'6 | 1,762.50 | 0 |
| 59 | 1,300.00 | 2'3 | 26'0s | 4400 | 41'6s | -3'0 | 2,087.50 | 0 |
| 11 | 1,150.00 | 2'1 | 23'0s | 4500 | 48'5s | -3'2 | 2,431.25 | 0 |
| 420 | 1,025.00 | 2'0 | 20'4s | 4600 | 55'7s | -3'4 | 2,793.75 | 0 |
| 3 | 906.25 | 1'6 | 18'1s | 4700 | 63'4s | -3'5 | 3,175.00 | 0 |
| 0 | 806.25 | 1'5 | 16'1s | 4800 | 71'2s | -3'7 | 3,562.50 | 0 |
| 0 | 712.50 | 1'4 | 14'2s | 4900 | 79'3s | -3'7 | 3,968.75 | 0 |
| 70 | 631.25 | 1'2 | 12'5s | 5000 | 87'5s | -4'1 | 4,381.25 | 0 |
| 174 | 562.50 | 1'2 | 11'2s | 5100 | 96'1s | -4'1 | 4,806.25 | 0 |
| 14 | 500.00 | 1'1 | 10'0s | 5200 | 104'5s | -4'3 | 5,231.25 | 0 |
| 0 | 443.75 | 1'0 | 8'7s | 5300 | 113'4s | -4'3 | 5,675.00 | 0 |
| 0 | 393.75 | 1'0 | 7'7s | 5400 | 122'3s | -4'4 | 6,118.75 | 0 |
| 3 | 350.00 | 0'7 | 7'0s | 5500 | 131'3s | -4'5 | 6,568.75 | 0 |
| 1 | 306.25 | 0'5 | 6'1s | 5600 | 140'4s | -4'6 | 7,025.00 | 0 |
| 3 | 275.00 | 0'5 | 5'4s | 5700 | 149'7s | -4'6 | 7,493.75 | 0 |
| 1 | 243.75 | 0'4 | 4'7s | 5800 | 159'2s | -4'7 | 7,962.50 | 0 |
| 2 | 225.00 | 0'5 | 4'4s | 5900 | 168'5s | -5'0 | 8,431.25 | 0 |
| 3 | 200.00 | 0'4 | 4'0s | 6000 | 178'2s | -5'0 | 8,912.50 | 0 |
| 1 | 181.25 | 0'3 | 3'5s | 6100 | 187'6s | -5'1 | 9,387.50 | 0 |
| 0 | 168.75 | 0'3 | 3'3s | 6200 | 197'4s | -5'1 | 9,875.00 | 0 |
| 0 | 156.25 | 0'3 | 3'1s | 6300 | 207'1s | -5'2 | 10,356.25 | 0 |
| 0 | 143.75 | 0'3 | 2'7s | 6400 | 217'0s | -5'1 | 10,850.00 | 0 |
  |
||||||||
