@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,987.50 -7'2 199'6s 1800 0'1s 0'0 6.25 0
0 9,487.50 -7'2 189'6s 1900 0'1s 0'0 6.25 0
4 8,987.50 -7'2 179'6s 2000 0'1s 0'0 6.25 0
0 8,487.50 -7'2 169'6s 2100 0'1s 0'0 6.25 50
0 7,987.50 -7'2 159'6s 2200 0'1s 0'0 6.25 0
0 7,487.50 -7'2 149'6s 2300 0'1s 0'0 6.25 0
0 6,987.50 -7'2 139'6s 2400 0'1s 0'0 6.25 0
2 6,487.50 -7'2 129'6s 2500 0'1s 0'0 6.25 0
0 5,987.50 -7'2 119'6s 2600 0'1s 0'0 6.25 0
0 5,487.50 -7'2 109'6s 2700 0'1s 0'0 6.25 0
0 4,987.50 -7'2 99'6s 2800 0'1s 0'0 6.25 0
0 4,487.50 -7'2 89'6s 2900 0'1s 0'0 6.25 0
0 3,987.50 -7'2 79'6s 3000 0'1s 0'0 6.25 29
0 3,487.50 -7'2 69'6s 3100 0'1s 0'0 6.25 307
0 2,993.75 -7'2 59'7s 3200 0'2s 0'0 12.50 256
0 2,500.00 -7'1 50'0s 3300 0'3s 0'0 18.75 230
0 2,018.75 -7'1 40'3s 3400 0'6s 0'1 37.50 1553
1811 1,562.50 -6'6 31'2s 3500 1'5s 0'3 81.25 2003
1097 1,168.75 -6'0 23'3s 3600 3'6s 1'2 187.50 4070
2074 856.25 -4'7 17'1s 3700 7'3s 2'2 368.75 5949
6047 618.75 -4'0 12'3s 3800 12'5s 3'2 631.25 5826
8719 450.00 -3'2 9'0s 3900 19'2s 4'0 962.50 3270
18818 331.25 -2'4 6'5s 4000 26'6s 4'6 1,337.50 1643
3611 237.50 -2'0 4'6s 4100 34'7s 5'2 1,743.75 701
2854 168.75 -1'3 3'3s 4200 43'4s 5'7 2,175.00 445
7061 118.75 -1'1 2'3s 4300 52'4s 6'2 2,625.00 382
3875 87.50 -0'6 1'6s 4400 61'6s 6'4 3,087.50 21
1767 62.50 -0'4 1'2s 4500 71'2s 6'6 3,562.50 15
2180 50.00 -0'3 1'0s 4600 81'0s 6'7 4,050.00 1
894 37.50 -0'3 0'6s 4700 90'6s 7'0 4,537.50 1
505 31.25 -0'2 0'5s 4800 100'4s 7'0 5,025.00 0
81 25.00 -0'1 0'4s 4900 110'3s 7'0 5,518.75 0
526 18.75 -0'1 0'3s 5000 120'2s 7'1 6,012.50 0
365 12.50 -0'1 0'2s 5100 130'2s 7'1 6,512.50 0
78 6.25 -0'1 0'1s 5200 140'2s 7'2 7,012.50 0
51 6.25 -0'1 0'1s 5300 150'2s 7'2 7,512.50 0
116 6.25 -0'1 0'1s 5400 160'2s 7'2 8,012.50 0
37 6.25 0'0 0'1s 5500 170'2s 7'2 8,512.50 0
35 6.25 0'0 0'1s 5600 180'2s 7'2 9,012.50 0
3 6.25 0'0 0'1s 5700 190'2s 7'2 9,512.50 0
6 6.25 0'0 0'1s 5800 200'2s 7'2 10,012.50 0
5 6.25 0'0 0'1s 5900 210'2s 7'2 10,512.50 0
4 6.25 0'0 0'1s 6000 220'2s 7'2 11,012.50 2
1 6.25 0'0 0'1s 6100 230'2s 7'2 11,512.50 0
4 6.25 0'0 0'1s 6200 240'2s 7'2 12,012.50 0
0 6.25 0'0 0'1s 6300 250'2s 7'2 12,512.50 0
0 6.25 0'0 0'1s 6400 260'2s 7'2 13,012.50 4
0 6.25 0'0 0'1s 6500 270'2s 7'2 13,512.50 0
0 6.25 0'0 0'1s 6600 280'2s 7'2 14,012.50 0
0 6.25 0'0 0'1s 9800 600'2s 7'2 30,012.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.