@CK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,575.00 -2'2 191'4s 2000 0'1s 0'0 6.25 0
0 9,075.00 -2'2 181'4s 2100 0'1s 0'0 6.25 50
0 8,575.00 -2'2 171'4s 2200 0'1s 0'0 6.25 0
0 8,075.00 -2'2 161'4s 2300 0'1s 0'0 6.25 0
0 7,575.00 -2'2 151'4s 2400 0'1s 0'0 6.25 0
0 7,075.00 -2'2 141'4s 2500 0'1s 0'0 6.25 0
0 6,575.00 -2'2 131'4s 2600 0'1s 0'0 6.25 0
0 6,075.00 -2'2 121'4s 2700 0'1s 0'0 6.25 0
0 5,575.00 -2'2 111'4s 2800 0'1s 0'0 6.25 0
0 5,075.00 -2'2 101'4s 2900 0'2s 0'0 12.50 0
0 4,581.25 -2'1 91'5s 3000 0'5s 0'0 31.25 0
0 4,100.00 -2'1 82'0s 3100 1'1s 0'0 56.25 0
0 3,637.50 -2'1 72'6s 3200 2'0s 0'1 100.00 0
0 3,206.25 -2'0 64'1s 3300 3'2s 0'1 162.50 0
0 2,800.00 -2'0 56'0s 3400 5'1s 0'2 256.25 0
0 2,437.50 -1'7 48'6s 3500 7'6s 0'3 387.50 13
0 2,125.00 -1'6 42'4s 3600 11'3s 0'4 568.75 475
0 1,862.50 -1'4 37'2s 3700 16'0s 0'5 800.00 345
200 1,637.50 -1'3 32'6s 3800 21'3s 0'6 1,068.75 508
0 1,450.00 -1'2 29'0s 3900 27'4s 0'7 1,375.00 51
329 1,287.50 -1'1 25'6s 4000 34'1s 1'1 1,706.25 114
173 1,137.50 -1'1 22'6s 4100 41'0s 1'1 2,050.00 35
375 1,006.25 -0'7 20'1s 4200 48'2s 1'3 2,412.50 165
278 881.25 -0'7 17'5s 4300 55'5s 1'3 2,781.25 139
114 768.75 -0'6 15'3s 4400 63'2s 1'4 3,162.50 0
27 662.50 -0'6 13'2s 4500 71'0s 1'3 3,550.00 0
506 575.00 -0'5 11'4s 4600 79'1s 1'4 3,956.25 0
10 493.75 -0'5 9'7s 4700 87'3s 1'5 4,368.75 0
13 418.75 -0'5 8'3s 4800 95'7s 1'5 4,793.75 0
2 362.50 -0'4 7'2s 4900 104'5s 1'6 5,231.25 0
76 318.75 -0'3 6'3s 5000 113'5s 1'7 5,681.25 0
174 281.25 -0'2 5'5s 5100 122'7s 2'1 6,143.75 0
41 250.00 -0'1 5'0s 5200 132'1s 2'1 6,606.25 0
0 218.75 -0'1 4'3s 5300 141'3s 2'1 7,068.75 0
0 187.50 -0'1 3'6s 5400 150'6s 2'0 7,537.50 0
3 162.50 -0'2 3'2s 5500 160'2s 2'0 8,012.50 0
1 143.75 -0'2 2'7s 5600 169'7s 2'0 8,493.75 0
3 125.00 -0'2 2'4s 5700 179'4s 2'0 8,975.00 0
2 112.50 -0'2 2'2s 5800 189'2s 2'0 9,462.50 0
4 106.25 -0'1 2'1s 5900 199'1s 2'1 9,956.25 0
4 93.75 -0'1 1'7s 6000 208'7s 2'1 10,443.75 0
1 81.25 -0'1 1'5s 6100 218'6s 2'1 10,937.50 0
0 75.00 -0'1 1'4s 6200 228'5s 2'1 11,431.25 0
0 62.50 -0'1 1'2s 6300 238'4s 2'1 11,925.00 0
0 56.25 -0'1 1'1s 6400 248'4s 2'2 12,425.00 0
0 50.00 -0'1 1'0s 6500 258'4s 2'2 12,925.00 0
0 43.75 -0'1 0'7s 6600 268'4s 2'2 13,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.