@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,062.50 -5'2 201'2s 2100 0'1s 0'0 6.25 0
0 9,562.50 -5'2 191'2s 2200 0'1s 0'0 6.25 0
0 9,062.50 -5'2 181'2s 2300 0'1s 0'0 6.25 0
0 8,562.50 -5'2 171'2s 2400 0'1s 0'0 6.25 0
0 8,062.50 -5'2 161'2s 2500 0'1s 0'0 6.25 0
0 7,562.50 -5'2 151'2s 2600 0'1s 0'0 6.25 0
0 7,062.50 -5'2 141'2s 2700 0'2s 0'0 12.50 0
0 6,562.50 -5'2 131'2s 2800 0'3s 0'0 18.75 0
0 6,062.50 -5'2 121'2s 2900 0'4s 0'0 25.00 0
0 5,562.50 -5'2 111'2s 3000 0'5s 0'0 31.25 0
0 5,062.50 -5'2 101'2s 3100 1'0s 0'1 50.00 0
0 4,575.00 -5'2 91'4s 3200 1'3s 0'1 68.75 0
0 4,100.00 -5'1 82'0s 3300 1'7s 0'1 93.75 0
0 3,643.75 -4'7 72'7s 3400 2'6s 0'2 137.50 0
0 3,212.50 -4'5 64'2s 3500 4'0s 0'4 200.00 0
0 2,806.25 -4'3 56'1s 3600 5'7s 0'6 293.75 0
0 2,437.50 -4'1 48'6s 3700 8'3s 1'1 418.75 0
0 2,106.25 -3'7 42'1s 3800 11'5s 1'3 581.25 0
50 1,818.75 -3'4 36'3s 3900 15'5s 1'5 781.25 0
0 1,568.75 -3'2 31'3s 4000 20'3s 1'7 1,018.75 0
0 1,350.00 -2'7 27'0s 4100 25'6s 2'2 1,287.50 10
8 1,150.00 -2'5 23'0s 4200 31'5s 2'5 1,581.25 0
40 975.00 -2'2 19'4s 4300 37'7s 2'7 1,893.75 0
10 818.75 -2'1 16'3s 4400 44'5s 3'1 2,231.25 0
0 687.50 -1'7 13'6s 4500 51'6s 3'3 2,587.50 0
0 581.25 -1'5 11'5s 4600 59'3s 3'4 2,968.75 0
0 487.50 -1'3 9'6s 4700 67'3s 3'6 3,368.75 0
0 412.50 -1'2 8'2s 4800 75'6s 4'0 3,787.50 0
0 350.00 -1'0 7'0s 4900 84'3s 4'2 4,218.75 0
10 300.00 -0'7 6'0s 5000 93'1s 4'2 4,656.25 0
0 256.25 -0'6 5'1s 5100 102'2s 4'4 5,112.50 0
0 218.75 -0'6 4'3s 5200 111'3s 4'4 5,568.75 0
0 187.50 -0'5 3'6s 5300 120'6s 4'5 6,037.50 0
0 162.50 -0'5 3'2s 5400 130'2s 4'6 6,512.50 0
0 143.75 -0'4 2'7s 5500 139'6s 4'6 6,987.50 0
0 125.00 -0'4 2'4s 5600 149'4s 4'7 7,475.00 0
0 112.50 -0'3 2'2s 5700 159'2s 5'0 7,962.50 0
0 100.00 -0'3 2'0s 5800 169'0s 5'0 8,450.00 0
0 87.50 -0'3 1'6s 5900 178'7s 5'0 8,943.75 0
0 81.25 -0'3 1'5s 6000 188'6s 5'1 9,437.50 0
0 75.00 -0'2 1'4s 6100 198'6s 5'1 9,937.50 0
0 68.75 -0'2 1'3s 6200 208'6s 5'2 10,437.50 0
0 62.50 -0'2 1'2s 6300 218'6s 5'2 10,937.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.