@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,287.50 1'2 205'6s 2100 0'1s 0'0 6.25 0
0 9,787.50 1'2 195'6s 2200 0'1s 0'0 6.25 0
0 9,287.50 1'2 185'6s 2300 0'1s 0'0 6.25 0
0 8,787.50 1'2 175'6s 2400 0'1s 0'0 6.25 0
0 8,287.50 1'2 165'6s 2500 0'1s 0'0 6.25 0
0 7,787.50 1'2 155'6s 2600 0'1s 0'0 6.25 0
0 7,287.50 1'2 145'6s 2700 0'2s 0'0 12.50 0
0 6,787.50 1'2 135'6s 2800 0'3s 0'0 18.75 0
0 6,287.50 1'2 125'6s 2900 0'5s -0'1 31.25 0
0 5,787.50 1'2 115'6s 3000 1'0s -0'1 50.00 0
0 5,300.00 1'2 106'0s 3100 1'5s 0'0 81.25 0
0 4,825.00 1'1 96'4s 3200 2'3s -0'1 118.75 0
0 4,375.00 1'1 87'4s 3300 3'3s -0'1 168.75 0
0 3,937.50 1'0 78'6s 3400 4'5s -0'2 231.25 0
0 3,525.00 1'0 70'4s 3500 6'2s -0'2 312.50 0
0 3,131.25 0'7 62'5s 3600 8'2s -0'2 412.50 0
0 2,756.25 0'7 55'1s 3700 10'5s -0'2 531.25 0
0 2,406.25 0'6 48'1s 3800 13'3s -0'3 668.75 0
50 2,087.50 0'6 41'6s 3900 16'5s -0'4 831.25 0
0 1,793.75 0'6 35'7s 4000 20'4s -0'4 1,025.00 0
0 1,525.00 0'5 30'4s 4100 25'0s -0'4 1,250.00 10
4 1,293.75 0'4 25'7s 4200 30'0s -0'6 1,500.00 0
0 1,100.00 0'4 22'0s 4300 35'7s -0'6 1,793.75 0
0 931.25 0'3 18'5s 4400 42'2s -0'6 2,112.50 0
0 787.50 0'3 15'6s 4500 49'1s -0'7 2,456.25 0
0 668.75 0'2 13'3s 4600 56'5s -0'7 2,831.25 0
0 575.00 0'2 11'4s 4700 64'3s -1'0 3,218.75 0
0 487.50 0'1 9'6s 4800 72'4s -1'0 3,625.00 0
0 418.75 0'1 8'3s 4900 81'0s -1'0 4,050.00 0
10 362.50 0'1 7'2s 5000 89'5s -1'1 4,481.25 0
0 318.75 0'1 6'3s 5100 98'5s -1'1 4,931.25 0
0 281.25 0'1 5'5s 5200 107'6s -1'1 5,387.50 0
0 250.00 0'1 5'0s 5300 117'0s -1'1 5,850.00 0
0 225.00 0'1 4'4s 5400 126'3s -1'2 6,318.75 0
0 200.00 0'0 4'0s 5500 135'7s -1'2 6,793.75 0
0 187.50 0'1 3'6s 5600 145'4s -1'2 7,275.00 0
0 168.75 0'0 3'3s 5700 155'2s -1'1 7,762.50 0
0 156.25 0'0 3'1s 5800 165'0s -1'1 8,250.00 0
0 150.00 0'1 3'0s 5900 174'6s -1'2 8,737.50 0
0 137.50 0'0 2'6s 6000 184'5s -1'2 9,231.25 0
0 131.25 0'0 2'5s 6100 194'4s -1'2 9,725.00 0
0 125.00 0'0 2'4s 6200 204'3s -1'2 10,218.75 0
0 118.75 0'0 2'3s 6300 214'3s -1'2 10,718.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.