@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,412.50 -0'4 208'2s 2000 0'1s 0'0 6.25 0
0 9,912.50 -0'4 198'2s 2100 0'1s 0'0 6.25 0
0 9,412.50 -0'4 188'2s 2200 0'1s 0'0 6.25 0
0 8,912.50 -0'4 178'2s 2300 0'1s 0'0 6.25 0
0 8,412.50 -0'4 168'2s 2400 0'1s 0'0 6.25 0
0 7,912.50 -0'4 158'2s 2500 0'1s 0'0 6.25 0
0 7,412.50 -0'4 148'2s 2600 0'1s 0'0 6.25 0
0 6,912.50 -0'4 138'2s 2700 0'1s 0'0 6.25 0
0 6,412.50 -0'4 128'2s 2800 0'2s 0'0 12.50 0
0 5,912.50 -0'4 118'2s 2900 0'3s 0'0 18.75 0
0 5,412.50 -0'4 108'2s 3000 0'5s 0'0 31.25 0
0 4,918.75 -0'4 98'3s 3100 0'7s 0'0 43.75 0
0 4,431.25 -0'4 88'5s 3200 1'2s 0'0 62.50 0
0 3,962.50 -0'4 79'2s 3300 1'7s 0'0 93.75 0
0 3,506.25 -0'4 70'1s 3400 2'6s 0'0 137.50 0
0 3,068.75 -0'5 61'3s 3500 4'0s 0'0 200.00 0
0 2,668.75 -0'5 53'3s 3600 5'7s -0'1 293.75 0
0 2,312.50 -0'4 46'2s 3700 8'5s 0'0 431.25 250
0 1,993.75 -0'4 39'7s 3800 12'1s 0'0 606.25 40
50 1,725.00 -0'3 34'4s 3900 16'4s 0'0 825.00 2
14 1,487.50 -0'3 29'6s 4000 21'5s 0'1 1,081.25 9
7 1,281.25 -0'3 25'5s 4100 27'3s 0'1 1,368.75 2
283 1,106.25 -0'3 22'1s 4200 33'5s 0'1 1,681.25 0
93 956.25 -0'2 19'1s 4300 40'4s 0'2 2,025.00 0
98 818.75 -0'3 16'3s 4400 47'5s 0'1 2,381.25 0
5 706.25 -0'2 14'1s 4500 55'2s 0'2 2,762.50 0
0 606.25 -0'2 12'1s 4600 63'0s 0'1 3,150.00 0
0 518.75 -0'2 10'3s 4700 71'1s 0'2 3,556.25 0
2 443.75 -0'2 8'7s 4800 79'4s 0'2 3,975.00 0
35 381.25 -0'1 7'5s 4900 88'1s 0'3 4,406.25 0
0 325.00 -0'1 6'4s 5000 96'7s 0'2 4,843.75 0
0 281.25 -0'1 5'5s 5100 105'7s 0'3 5,293.75 0
0 243.75 0'0 4'7s 5200 115'1s 0'3 5,756.25 0
0 212.50 0'0 4'2s 5300 124'3s 0'3 6,218.75 0
0 181.25 -0'1 3'5s 5400 133'7s 0'4 6,693.75 0
0 162.50 0'0 3'2s 5500 143'3s 0'4 7,168.75 0
0 143.75 -0'1 2'7s 5600 153'0s 0'4 7,650.00 0
0 131.25 0'0 2'5s 5700 162'6s 0'4 8,137.50 0
0 118.75 0'0 2'3s 5800 172'4s 0'4 8,625.00 0
0 106.25 -0'1 2'1s 5900 182'2s 0'4 9,112.50 0
0 100.00 -0'1 2'0s 6000 192'1s 0'4 9,606.25 0
0 93.75 0'0 1'7s 6100 202'0s 0'4 10,100.00 0
0 87.50 -0'1 1'6s 6200 211'7s 0'3 10,593.75 0
0 81.25 -0'1 1'5s 6300 221'7s 0'4 11,093.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.