@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 2'2 201'6s 1800 0'1s 0'0 6.25 0
0 9,587.50 2'2 191'6s 1900 0'1s 0'0 6.25 0
1 9,087.50 2'2 181'6s 2000 0'1s 0'0 6.25 0
0 8,587.50 2'2 171'6s 2100 0'1s 0'0 6.25 0
0 8,087.50 2'2 161'6s 2200 0'1s 0'0 6.25 0
0 7,587.50 2'2 151'6s 2300 0'1s 0'0 6.25 36
0 7,087.50 2'2 141'6s 2400 0'1s 0'0 6.25 0
0 6,587.50 2'2 131'6s 2500 0'1s 0'0 6.25 0
0 6,087.50 2'2 121'6s 2600 0'1s 0'0 6.25 0
0 5,587.50 2'2 111'6s 2700 0'1s 0'0 6.25 167
0 5,087.50 2'2 101'6s 2800 0'1s 0'0 6.25 75
0 4,587.50 2'2 91'6s 2900 0'1s 0'0 6.25 251
0 4,087.50 2'2 81'6s 3000 0'1s 0'0 6.25 1183
0 3,587.50 2'2 71'6s 3100 0'2s 0'0 12.50 3284
2 3,093.75 2'1 61'7s 3200 0'3s -0'1 18.75 8828
23 2,612.50 2'1 52'2s 3300 0'6s -0'1 37.50 4117
400 2,143.75 2'1 42'7s 3400 1'3s -0'1 68.75 4314
2042 1,706.25 1'7 34'1s 3500 2'4s -0'3 125.00 15415
5450 1,287.50 -0'3 25'6 3600 4'4 0'0 225.00 11114
13734 968.75 1'2 19'3s 3700 7'6s -0'7 387.50 17533
20669 706.25 1'1 14'1s 3800 12'3s -1'1 618.75 15319
9988 500.00 -0'1 10'0 3900 18'2s -1'3 912.50 5940
18029 350.00 0'4 7'0s 4000 25'1s -1'6 1,256.25 2811
11192 250.00 0'1 5'0 4100 33'0s -1'7 1,650.00 6885
13465 168.75 0'3 3'3s 4200 41'3s -1'7 2,068.75 4355
4576 112.50 0'1 2'2s 4300 50'2s -2'1 2,512.50 2134
3378 81.25 0'1 1'5s 4400 59'5s -2'1 2,981.25 243
5201 56.25 0'0 1'1s 4500 69'0s -2'2 3,450.00 1204
2623 43.75 0'0 0'7s 4600 78'6s -2'2 3,937.50 101
5702 31.25 0'0 0'5s 4700 88'4s -2'2 4,425.00 3
8868 25.00 0'0 0'4s 4800 98'3s -2'2 4,918.75 0
3545 18.75 0'0 0'3s 4900 108'2s -2'2 5,412.50 1
10460 12.50 0'0 0'2s 5000 118'2s -2'2 5,912.50 0
2073 12.50 0'0 0'2s 5100 128'2s -2'2 6,412.50 0
2504 6.25 0'0 0'1s 5200 138'2s -2'2 6,912.50 0
157 6.25 0'0 0'1s 5300 148'2s -2'2 7,412.50 0
535 6.25 0'0 0'1s 5400 158'2s -2'2 7,912.50 0
189 6.25 0'0 0'1s 5500 168'2s -2'2 8,412.50 0
228 6.25 0'0 0'1s 5600 178'2s -2'2 8,912.50 0
320 6.25 0'0 0'1s 5700 188'2s -2'2 9,412.50 0
2160 6.25 0'0 0'1s 5800 198'2s -2'2 9,912.50 1
362 6.25 0'0 0'1s 5900 208'2s -2'2 10,412.50 0
192 6.25 0'0 0'1s 6000 218'2s -2'2 10,912.50 0
70 6.25 0'0 0'1s 6100 228'2s -2'2 11,412.50 0
85 6.25 0'0 0'1s 6200 238'2s -2'2 11,912.50 0
0 6.25 0'0 0'1s 6300 248'2s -2'2 12,412.50 0
805 6.25 0'0 0'1s 6400 258'2s -2'2 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.