@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,000.00 5'6 220'0s 2000 0'2s 0'0 12.50 0
0 10,500.00 5'6 210'0s 2100 0'2s -0'1 12.50 0
0 10,000.00 5'6 200'0s 2200 0'2s -0'1 12.50 0
0 9,500.00 5'6 190'0s 2300 0'3s 0'0 18.75 0
0 9,000.00 5'6 180'0s 2400 0'3s -0'1 18.75 0
0 8,500.00 5'6 170'0s 2500 0'3s -0'1 18.75 0
0 8,000.00 5'6 160'0s 2600 0'3s -0'1 18.75 0
0 7,500.00 5'6 150'0s 2700 0'4s -0'1 25.00 0
0 7,000.00 5'6 140'0s 2800 0'4s -0'1 25.00 0
0 6,500.00 5'6 130'0s 2900 0'4s -0'1 25.00 0
0 6,000.00 5'6 120'0s 3000 0'4s -0'1 25.00 0
0 5,500.00 5'6 110'0s 3100 0'4s -0'1 25.00 0
0 5,006.25 5'6 100'1s 3200 0'5s -0'1 31.25 6
0 4,518.75 5'5 90'3s 3300 1'0s -0'1 50.00 11
0 4,056.25 5'4 81'1s 3400 1'7s -0'2 93.75 58
0 3,625.00 5'3 72'4s 3500 3'2s -0'3 162.50 660
2 3,218.75 5'1 64'3s 3600 5'0s -0'5 250.00 1538
15 2,831.25 4'5 56'5s 3700 7'2s -1'1 362.50 3480
12 2,493.75 4'2 49'7s 3800 10'3s -1'4 518.75 860
203 2,200.00 3'7 44'0s 3900 14'3s -1'6 718.75 1326
981 1,943.75 3'4 38'7s 4000 19'1s -2'2 956.25 1004
4911 1,725.00 3'2 34'4s 4100 24'5s -2'3 1,231.25 4238
1181 1,525.00 3'1 30'4s 4200 30'4s -2'4 1,525.00 2198
1489 1,343.75 3'0 26'7s 4300 36'6s -2'5 1,837.50 0
1388 1,137.50 -0'7 22'6 4400 43'3s -2'7 2,168.75 203
586 1,006.25 -0'4 20'1 4500 50'2s -3'2 2,512.50 1000
1269 900.00 2'0 18'0s 4600 57'4s -3'5 2,875.00 0
178 787.50 1'6 15'6s 4700 65'1s -4'0 3,256.25 0
618 687.50 1'3 13'6s 4800 73'1s -4'2 3,656.25 0
897 606.25 1'2 12'1s 4900 81'2s -4'4 4,062.50 0
1713 531.25 1'1 10'5s 5000 89'6s -4'5 4,487.50 0
15 462.50 0'7 9'2s 5100 98'2s -4'6 4,912.50 0
0 406.25 0'7 8'1s 5200 107'0s -4'7 5,350.00 0
14 350.00 0'5 7'0s 5300 115'7s -5'0 5,793.75 0
2 306.25 0'5 6'1s 5400 124'7s -5'1 6,243.75 0
19 268.75 0'5 5'3s 5500 134'0s -5'1 6,700.00 0
17 231.25 0'4 4'5s 5600 143'2s -5'2 7,162.50 0
1 206.25 0'4 4'1s 5700 152'6s -5'2 7,637.50 0
1 181.25 0'4 3'5s 5800 162'1s -5'3 8,106.25 0
1 162.50 0'4 3'2s 5900 171'6s -5'3 8,587.50 0
1 143.75 0'3 2'7s 6000 181'3s -5'4 9,068.75 0
0 131.25 0'3 2'5s 6100 191'1s -5'4 9,556.25 0
0 118.75 0'2 2'3s 6200 201'0s -5'3 10,050.00 0
0 112.50 0'2 2'2s 6300 210'6s -5'4 10,537.50 0
0 106.25 0'2 2'1s 6400 220'5s -5'4 11,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.