@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,387.50 -0'2 207'6s 1800 0'1s 0'0 6.25 0
0 9,887.50 -0'2 197'6s 1900 0'1s 0'0 6.25 0
0 9,387.50 -0'2 187'6s 2000 0'1s 0'0 6.25 0
0 8,887.50 -0'2 177'6s 2100 0'1s 0'0 6.25 0
0 8,387.50 -0'2 167'6s 2200 0'1s 0'0 6.25 0
0 7,887.50 -0'2 157'6s 2300 0'1s 0'0 6.25 0
0 7,387.50 -0'2 147'6s 2400 0'1s 0'0 6.25 0
0 6,887.50 -0'2 137'6s 2500 0'1s 0'0 6.25 0
0 6,387.50 -0'2 127'6s 2600 0'1s 0'0 6.25 0
0 5,887.50 -0'2 117'6s 2700 0'1s 0'0 6.25 0
0 5,387.50 -0'2 107'6s 2800 0'1s 0'0 6.25 0
0 4,887.50 -0'2 97'6s 2900 0'2s 0'0 12.50 0
0 4,387.50 -0'2 87'6s 3000 0'3s 0'0 18.75 208
0 3,900.00 -0'2 78'0s 3100 0'5s 0'0 31.25 29
2 3,418.75 -0'2 68'3s 3200 1'0s 0'0 50.00 2795
11 2,943.75 -0'3 58'7s 3300 1'5s 0'0 81.25 354
12 2,493.75 -0'3 49'7s 3400 2'4s -0'1 125.00 733
1 2,081.25 -0'4 41'5s 3500 4'1s -0'2 206.25 5634
1715 1,706.25 -0'5 34'1s 3600 6'5s -0'3 331.25 4916
1815 1,387.50 -0'6 27'6s 3700 10'1s -0'4 506.25 7877
3384 1,118.75 -0'7 22'3s 3800 14'6s -0'4 737.50 4207
5498 925.00 0'4 18'4 3900 20'2s -0'5 1,012.50 4064
8989 718.75 -0'7 14'3s 4000 26'4s -0'5 1,325.00 2593
7253 568.75 -0'7 11'3s 4100 33'4s -0'4 1,675.00 6765
5322 450.00 -0'6 9'0s 4200 41'0s -0'4 2,050.00 4314
3352 356.25 -0'5 7'1s 4300 49'0s -0'4 2,450.00 2233
2378 281.25 -0'5 5'5s 4400 57'3s -0'4 2,868.75 236
3646 218.75 -0'5 4'3s 4500 66'2s -0'2 3,312.50 1201
1993 175.00 -0'4 3'4s 4600 75'2s -0'2 3,762.50 103
6289 143.75 -0'3 2'7s 4700 84'4s -0'1 4,225.00 3
767 125.00 0'2 2'4 4800 93'7s -0'1 4,693.75 0
1382 93.75 -0'2 1'7s 4900 103'4s 0'0 5,175.00 1
7289 81.25 -0'1 1'5s 5000 113'1s 0'0 5,656.25 0
1073 68.75 -0'1 1'3s 5100 122'7s 0'0 6,143.75 0
965 62.50 -0'1 1'2s 5200 132'6s 0'1 6,637.50 0
87 50.00 -0'2 1'0s 5300 142'5s 0'1 7,131.25 0
41 43.75 -0'2 0'7s 5400 152'4s 0'1 7,625.00 0
35 43.75 -0'1 0'7s 5500 162'3s 0'1 8,118.75 0
35 37.50 -0'1 0'6s 5600 172'3s 0'2 8,618.75 0
2 31.25 -0'1 0'5s 5700 182'2s 0'1 9,112.50 0
2 31.25 -0'1 0'5s 5800 192'2s 0'2 9,612.50 0
53 25.00 -0'1 0'4s 5900 202'2s 0'2 10,112.50 0
51 25.00 -0'1 0'4s 6000 212'2s 0'2 10,612.50 0
0 18.75 -0'1 0'3s 6100 222'2s 0'2 11,112.50 0
0 18.75 -0'1 0'3s 6200 232'2s 0'2 11,612.50 0
0 18.75 0'0 0'3s 6300 242'2s 0'2 12,112.50 0
0 18.75 0'0 0'3s 6400 252'2s 0'2 12,612.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.