@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,562.50 -7'2 191'2s 1800 0'1s 0'0 6.25 0
0 9,062.50 -7'2 181'2s 1900 0'1s 0'0 6.25 0
12 8,562.50 -7'2 171'2s 2000 0'1s 0'0 6.25 0
2 8,062.50 -7'2 161'2s 2100 0'1s 0'0 6.25 0
3 7,562.50 -7'2 151'2s 2200 0'1s 0'0 6.25 0
0 7,062.50 -7'2 141'2s 2300 0'1s 0'0 6.25 36
2 6,562.50 -7'2 131'2s 2400 0'1s 0'0 6.25 0
0 6,062.50 -7'2 121'2s 2500 0'1s 0'0 6.25 0
0 5,562.50 -7'2 111'2s 2600 0'1s 0'0 6.25 0
1 5,062.50 -7'2 101'2s 2700 0'1s 0'0 6.25 167
6 4,562.50 -7'2 91'2s 2800 0'1s 0'0 6.25 75
0 4,312.50 -7'2 86'2s 2850 0'1s 0'0 6.25 0
1 4,062.50 -7'2 81'2s 2900 0'1s 0'0 6.25 251
0 3,812.50 -7'2 76'2s 2950 0'1s 0'0 6.25 0
3 3,562.50 -7'2 71'2s 3000 0'1s 0'0 6.25 962
0 3,312.50 -7'2 66'2s 3050 0'1s 0'0 6.25 200
0 3,062.50 -7'2 61'2s 3100 0'1s 0'0 6.25 3190
0 2,812.50 -7'2 56'2s 3150 0'1s 0'0 6.25 0
2 2,562.50 -7'2 51'2s 3200 0'1s 0'0 6.25 8924
0 2,318.75 -7'1 46'3s 3250 0'1s 0'0 6.25 1927
22 2,068.75 -7'2 41'3s 3300 0'2s 0'1 12.50 5432
0 1,825.00 -7'1 36'4s 3350 0'2s 0'0 12.50 103
390 1,575.00 -7'2 31'4s 3400 0'3s 0'1 18.75 4905
0 1,337.50 -7'0 26'6s 3450 0'4s 0'1 25.00 1104
2163 1,100.00 -6'7 22'0s 3500 0'6s 0'2 37.50 13760
1 875.00 -6'6 17'4s 3550 1'2s 0'4 62.50 2444
4779 675.00 -6'2 13'4s 3600 2'2s 1'0 112.50 17285
550 512.50 -5'2 10'2s 3650 4'0s 1'7 200.00 4518
11270 381.25 -4'3 7'5s 3700 6'3s 2'7 318.75 24064
5005 281.25 -3'5 5'5s 3750 9'3s 3'5 468.75 6071
29912 212.50 -2'6 4'2s 3800 13'0s 4'4 650.00 19965
8058 162.50 -2'1 3'2s 3850 17'0s 5'1 850.00 4784
24087 125.00 -1'6 2'4s 3900 21'1s 5'4 1,056.25 6896
7585 93.75 -1'3 1'7s 3950 25'5s 5'7 1,281.25 239
35650 75.00 -1'0 1'4s 4000 30'1s 6'1 1,506.25 3800
9096 56.25 -0'6 1'1s 4050 34'7s 6'4 1,743.75 152
21266 43.75 -0'5 0'7s 4100 39'4s 6'4 1,975.00 6342
2018 31.25 -0'4 0'5s 4150 44'2s 6'5 2,212.50 2
20772 25.00 -0'3 0'4s 4200 49'1s 6'7 2,456.25 2825
1115 18.75 -0'3 0'3s 4250 54'0s 6'7 2,700.00 4
6940 18.75 -0'2 0'3s 4300 59'0s 7'0 2,950.00 1560
558 12.50 -0'2 0'2s 4350 63'7s 7'0 3,193.75 10
3953 12.50 -0'1 0'2s 4400 68'7s 7'0 3,443.75 264
655 12.50 -0'1 0'2s 4450 73'7s 7'1 3,693.75 1
7045 6.25 -0'1 0'1s 4500 78'7s 7'2 3,943.75 1229
747 6.25 -0'1 0'1s 4550 83'6s 7'1 4,187.50 0
2894 6.25 0'0 0'1s 4600 88'6s 7'2 4,437.50 106
147 6.25 0'0 0'1s 4650 93'6s 7'2 4,687.50 0
7684 6.25 0'0 0'1s 4700 98'6s 7'2 4,937.50 3
71 6.25 0'0 0'1s 4750 103'6s 7'2 5,187.50 0
6142 6.25 0'0 0'1s 4800 108'6s 7'2 5,437.50 0
2206 6.25 0'0 0'1s 4900 118'6s 7'2 5,937.50 1
8740 6.25 0'0 0'1s 5000 128'6s 7'2 6,437.50 0
2041 6.25 0'0 0'1s 5100 138'6s 7'2 6,937.50 0
2507 6.25 0'0 0'1s 5200 148'6s 7'2 7,437.50 0
428 6.25 0'0 0'1s 5300 158'6s 7'2 7,937.50 0
535 6.25 0'0 0'1s 5400 168'6s 7'2 8,437.50 6
195 6.25 0'0 0'1s 5500 178'6s 7'2 8,937.50 10
228 6.25 0'0 0'1s 5600 188'6s 7'2 9,437.50 0
320 6.25 0'0 0'1s 5700 198'6s 7'2 9,937.50 0
2160 6.25 0'0 0'1s 5800 208'6s 7'2 10,437.50 3
362 6.25 0'0 0'1s 5900 218'6s 7'2 10,937.50 2
192 6.25 0'0 0'1s 6000 228'6s 7'2 11,437.50 4
70 6.25 0'0 0'1s 6100 238'6s 7'2 11,937.50 0
85 6.25 0'0 0'1s 6200 248'6s 7'2 12,437.50 0
0 6.25 0'0 0'1s 6300 258'6s 7'2 12,937.50 0
805 6.25 0'0 0'1s 6400 268'6s 7'2 13,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.