@CH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,250.00 -2'0 185'0s 2000 0'1s 0'0 6.25 0
0 8,750.00 -2'0 175'0s 2100 0'1s 0'0 6.25 0
0 8,250.00 -2'0 165'0s 2200 0'1s 0'0 6.25 0
0 7,750.00 -2'0 155'0s 2300 0'1s 0'0 6.25 0
0 7,250.00 -2'0 145'0s 2400 0'1s 0'0 6.25 0
0 6,750.00 -2'0 135'0s 2500 0'1s 0'0 6.25 0
0 6,250.00 -2'0 125'0s 2600 0'1s 0'0 6.25 0
0 5,750.00 -2'0 115'0s 2700 0'1s 0'0 6.25 0
0 5,250.00 -2'0 105'0s 2800 0'1s 0'0 6.25 0
0 4,750.00 -2'0 95'0s 2900 0'1s 0'0 6.25 0
0 4,250.00 -2'0 85'0s 3000 0'1s 0'0 6.25 0
0 3,750.00 -2'0 75'0s 3100 0'2s 0'1 12.50 0
0 3,268.75 -1'7 65'3s 3200 0'6s 0'1 37.50 8
1 2,831.25 -1'7 56'5s 3300 2'1s 0'2 106.25 11
0 2,450.00 -1'6 49'0s 3400 4'4s 0'3 225.00 72
0 2,125.00 -1'5 42'4s 3500 7'7s 0'3 393.75 876
2 1,856.25 -1'4 37'1s 3600 12'3s 0'4 618.75 2376
15 1,625.00 -1'3 32'4s 3700 17'5s 0'5 881.25 5810
20 1,418.75 -1'0 28'3s 3800 23'3s 1'0 1,168.75 2407
320 1,231.25 -0'5 24'5s 3900 29'5s 1'3 1,481.25 2232
1426 1,068.75 -0'3 21'3s 4000 36'2s 1'6 1,812.50 1688
5244 931.25 0'0 18'5s 4100 43'3s 2'0 2,168.75 7220
1668 812.50 0'1 16'2s 4200 50'7s 2'1 2,543.75 4428
1971 706.25 0'2 14'1s 4300 58'5s 2'1 2,931.25 2893
1660 612.50 0'1 12'2s 4400 66'5s 2'0 3,331.25 217
1240 531.25 0'0 10'5s 4500 75'0s 2'0 3,750.00 1201
1761 462.50 -0'1 9'2s 4600 83'4s 1'7 4,175.00 102
1119 400.00 -0'3 8'0s 4700 92'2s 1'6 4,612.50 0
1003 350.00 -0'3 7'0s 4800 101'1s 1'5 5,056.25 0
1206 306.25 -0'3 6'1s 4900 110'1s 1'5 5,506.25 0
2954 262.50 -0'3 5'2s 5000 119'2s 1'5 5,962.50 0
350 225.00 -0'4 4'4s 5100 128'4s 1'5 6,425.00 0
20 200.00 -0'2 4'0s 5200 137'7s 1'6 6,893.75 0
52 175.00 -0'2 3'4s 5300 147'3s 1'6 7,368.75 0
4 156.25 -0'1 3'1s 5400 156'7s 1'6 7,843.75 0
23 137.50 -0'1 2'6s 5500 166'4s 1'7 8,325.00 0
20 118.75 -0'1 2'3s 5600 176'1s 1'7 8,806.25 0
2 100.00 -0'1 2'0s 5700 185'7s 1'7 9,293.75 0
2 87.50 -0'1 1'6s 5800 195'5s 2'0 9,781.25 0
53 75.00 -0'1 1'4s 5900 205'3s 1'7 10,268.75 0
51 68.75 -0'1 1'3s 6000 215'2s 1'7 10,762.50 0
0 62.50 -0'1 1'2s 6100 225'1s 1'7 11,256.25 0
0 56.25 -0'1 1'1s 6200 235'1s 2'0 11,756.25 0
0 50.00 -0'1 1'0s 6300 245'0s 1'7 12,250.00 0
0 50.00 -0'1 1'0s 6400 255'0s 2'0 12,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.