@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,550.00 -0'6 211'0s 2000 0'1s 0'0 6.25 0
0 10,050.00 -0'6 201'0s 2100 0'1s 0'0 6.25 0
0 9,550.00 -0'6 191'0s 2200 0'1s 0'0 6.25 0
0 9,050.00 -0'6 181'0s 2300 0'1s 0'0 6.25 0
0 8,550.00 -0'6 171'0s 2400 0'1s 0'0 6.25 0
0 8,050.00 -0'6 161'0s 2500 0'1s 0'0 6.25 0
0 7,550.00 -0'6 151'0s 2600 0'1s 0'0 6.25 0
0 7,050.00 -0'6 141'0s 2700 0'1s 0'0 6.25 0
0 6,550.00 -0'6 131'0s 2800 0'1s 0'0 6.25 0
0 6,050.00 -0'6 121'0s 2900 0'1s 0'0 6.25 0
0 5,550.00 -0'6 111'0s 3000 0'2s 0'0 12.50 0
0 5,050.00 -0'6 101'0s 3100 0'4s 0'0 25.00 0
0 4,550.00 -0'6 91'0s 3200 0'7s 0'0 43.75 0
0 4,075.00 -0'6 81'4s 3300 1'4s 0'0 75.00 0
0 3,618.75 -0'6 72'3s 3400 2'4s 0'0 125.00 5
0 3,193.75 -0'5 63'7s 3500 3'7s 0'0 193.75 30
7 2,793.75 -0'5 55'7s 3600 5'7s 0'1 293.75 194
0 2,431.25 -0'4 48'5s 3700 8'3s 0'1 418.75 0
0 2,100.00 -0'5 42'0s 3800 11'5s 0'1 581.25 5
0 1,812.50 -0'4 36'2s 3900 15'5s 0'1 781.25 0
88 1,556.25 -0'5 31'1s 4000 20'3s 0'1 1,018.75 58
65 1,343.75 -0'4 26'7s 4100 25'7s 0'2 1,293.75 5
213 1,156.25 -0'4 23'1s 4200 32'0s 0'3 1,600.00 150
86 1,000.00 -0'3 20'0s 4300 38'5s 0'3 1,931.25 0
24 862.50 -0'3 17'2s 4400 45'5s 0'3 2,281.25 0
140 743.75 -0'2 14'7s 4500 53'0s 0'3 2,650.00 0
0 631.25 -0'2 12'5s 4600 60'5s 0'4 3,031.25 0
0 531.25 -0'1 10'5s 4700 68'4s 0'5 3,425.00 0
8 437.50 -0'1 8'6s 4800 76'4s 0'5 3,825.00 0
0 356.25 -0'1 7'1s 4900 84'6s 0'5 4,237.50 0
50 293.75 -0'1 5'7s 5000 93'2s 0'5 4,662.50 0
20 237.50 -0'1 4'6s 5100 102'1s 0'5 5,106.25 0
0 193.75 -0'1 3'7s 5200 111'2s 0'5 5,562.50 0
0 162.50 -0'1 3'2s 5300 120'5s 0'5 6,031.25 0
0 143.75 -0'1 2'7s 5400 130'1s 0'5 6,506.25 0
0 125.00 -0'1 2'4s 5500 139'6s 0'5 6,987.50 0
0 112.50 -0'1 2'2s 5600 149'4s 0'5 7,475.00 0
0 100.00 -0'1 2'0s 5700 159'3s 0'6 7,968.75 0
0 93.75 -0'1 1'7s 5800 169'2s 0'6 8,462.50 0
0 87.50 -0'1 1'6s 5900 179'1s 0'5 8,956.25 0
0 87.50 -0'1 1'6s 6000 189'1s 0'6 9,456.25 0
0 81.25 -0'1 1'5s 6100 199'0s 0'5 9,950.00 0
0 81.25 -0'1 1'5s 6200 209'0s 0'6 10,450.00 0
0 81.25 -0'1 1'5s 6300 219'0s 0'6 10,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.