@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,012.50 -0'4 200'2s 2000 0'1s 0'0 6.25 0
0 9,512.50 -0'4 190'2s 2100 0'1s 0'0 6.25 0
0 9,012.50 -0'4 180'2s 2200 0'1s 0'0 6.25 0
0 8,512.50 -0'4 170'2s 2300 0'1s 0'0 6.25 0
0 8,012.50 -0'4 160'2s 2400 0'1s 0'0 6.25 0
0 7,512.50 -0'4 150'2s 2500 0'1s 0'0 6.25 0
0 7,012.50 -0'4 140'2s 2600 0'1s 0'0 6.25 0
0 6,512.50 -0'4 130'2s 2700 0'1s 0'0 6.25 0
0 6,012.50 -0'4 120'2s 2800 0'1s 0'0 6.25 0
0 5,512.50 -0'4 110'2s 2900 0'1s 0'0 6.25 0
0 5,012.50 -0'4 100'2s 3000 0'2s 0'0 12.50 2
0 4,512.50 -0'4 90'2s 3100 0'4s 0'0 25.00 0
0 4,025.00 -0'4 80'4s 3200 0'7s -0'1 43.75 0
0 3,562.50 -0'4 71'2s 3300 1'5s -0'1 81.25 0
0 3,118.75 -0'5 62'3s 3400 2'7s -0'1 143.75 21
0 2,718.75 -0'4 54'3s 3500 4'6s 0'0 237.50 1385
7 2,356.25 -0'3 47'1s 3600 7'4s 0'2 375.00 1544
5 2,031.25 -0'2 40'5s 3700 10'6s 0'1 537.50 2002
0 1,743.75 -0'3 34'7s 3800 14'7s 0'0 743.75 1168
52 1,500.00 -0'3 30'0s 3900 20'0s 0'2 1,000.00 130
2052 1,293.75 -0'2 25'7s 4000 25'5s 0'2 1,281.25 1801
4094 1,106.25 -0'2 22'1s 4100 31'6s 0'2 1,587.50 2145
2669 943.75 -0'1 18'7s 4200 38'2s 0'2 1,912.50 262
1127 800.00 -0'1 16'0s 4300 45'2s 0'2 2,262.50 0
836 675.00 -0'2 13'4s 4400 52'5s 0'2 2,631.25 200
816 568.75 -0'2 11'3s 4500 60'3s 0'1 3,018.75 0
64 475.00 -0'4 9'4s 4600 68'4s 0'1 3,425.00 0
1175 400.00 -0'4 8'0s 4700 76'7s 0'0 3,843.75 0
91 337.50 -0'4 6'6s 4800 85'4s 0'0 4,275.00 0
71 287.50 -0'4 5'6s 4900 94'3s 0'0 4,718.75 0
193 243.75 -0'4 4'7s 5000 103'4s 0'1 5,175.00 0
34 206.25 -0'4 4'1s 5100 112'5s 0'0 5,631.25 0
0 181.25 -0'3 3'5s 5200 122'0s 0'1 6,100.00 0
300 156.25 -0'2 3'1s 5300 131'4s 0'1 6,575.00 0
56 137.50 -0'2 2'6s 5400 141'1s 0'2 7,056.25 0
5 125.00 -0'1 2'4s 5500 150'7s 0'3 7,543.75 0
0 112.50 -0'1 2'2s 5600 160'5s 0'3 8,031.25 0
0 100.00 -0'2 2'0s 5700 170'3s 0'3 8,518.75 0
0 93.75 -0'1 1'7s 5800 180'2s 0'3 9,012.50 0
0 87.50 -0'1 1'6s 5900 190'1s 0'3 9,506.25 0
0 81.25 -0'1 1'5s 6000 200'0s 0'3 10,000.00 0
0 75.00 -0'1 1'4s 6100 209'7s 0'3 10,493.75 0
0 68.75 -0'1 1'3s 6200 219'7s 0'4 10,993.75 0
2 68.75 0'0 1'3s 6300 229'6s 0'4 11,487.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.