@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,412.50 -0'2 208'2s 2000 0'1s 0'0 6.25 0
0 9,912.50 -0'2 198'2s 2100 0'1s 0'0 6.25 0
0 9,412.50 -0'2 188'2s 2200 0'1s 0'0 6.25 0
0 8,912.50 -0'2 178'2s 2300 0'1s 0'0 6.25 0
0 8,412.50 -0'2 168'2s 2400 0'1s 0'0 6.25 0
0 7,912.50 -0'2 158'2s 2500 0'1s 0'0 6.25 0
0 7,412.50 -0'2 148'2s 2600 0'1s 0'0 6.25 0
0 6,912.50 -0'2 138'2s 2700 0'1s 0'0 6.25 0
0 6,412.50 -0'2 128'2s 2800 0'2s 0'0 12.50 0
0 5,912.50 -0'2 118'2s 2900 0'2s 0'0 12.50 0
0 5,412.50 -0'2 108'2s 3000 0'4s 0'0 25.00 0
0 4,912.50 -0'2 98'2s 3100 0'6s 0'0 37.50 0
0 4,425.00 -0'2 88'4s 3200 1'1s 0'0 56.25 0
0 3,950.00 -0'2 79'0s 3300 1'5s 0'0 81.25 0
0 3,493.75 -0'1 69'7s 3400 2'4s 0'0 125.00 5
0 3,050.00 -0'2 61'0s 3500 3'5s 0'0 181.25 132
7 2,643.75 -0'2 52'7s 3600 5'3s 0'0 268.75 575
0 2,281.25 -0'2 45'5s 3700 8'0s 0'0 400.00 16
0 1,968.75 -0'1 39'3s 3800 11'4s 0'0 575.00 400
0 1,700.00 -0'1 34'0s 3900 16'0s 0'0 800.00 11
884 1,475.00 -0'1 29'4s 4000 21'3s 0'1 1,068.75 182
666 1,268.75 -0'2 25'3 4100 27'3s 0'1 1,368.75 258
1444 1,050.00 -1'3 21'0 4200 33'7s 0'1 1,693.75 262
337 968.75 -0'1 19'3s 4300 40'6s 0'1 2,037.50 0
182 837.50 -0'1 16'6s 4400 48'0s 0'1 2,400.00 0
195 725.00 -0'1 14'4s 4500 55'5s 0'2 2,781.25 0
36 631.25 -0'1 12'5s 4600 63'4s 0'1 3,175.00 0
68 550.00 -0'1 11'0s 4700 71'6s 0'1 3,587.50 0
79 481.25 0'0 9'5s 4800 80'2s 0'2 4,012.50 0
0 418.75 -0'1 8'3s 4900 88'7s 0'1 4,443.75 0
110 362.50 -0'1 7'2s 5000 97'6s 0'2 4,887.50 0
30 318.75 0'0 6'3s 5100 106'5s 0'2 5,331.25 0
0 275.00 0'0 5'4s 5200 115'5s 0'1 5,781.25 0
0 231.25 -0'1 4'5s 5300 124'6s 0'1 6,237.50 0
0 200.00 0'0 4'0s 5400 134'1s 0'2 6,706.25 0
5 168.75 0'0 3'3s 5500 143'4s 0'2 7,175.00 0
0 143.75 0'0 2'7s 5600 152'7s 0'1 7,643.75 0
0 118.75 0'0 2'3s 5700 162'4s 0'2 8,125.00 0
0 100.00 0'0 2'0s 5800 172'2s 0'2 8,612.50 0
0 87.50 0'0 1'6s 5900 182'0s 0'2 9,100.00 0
0 75.00 0'0 1'4s 6000 191'7s 0'2 9,593.75 0
0 62.50 0'0 1'2s 6100 201'6s 0'2 10,087.50 0
0 56.25 0'0 1'1s 6200 211'6s 0'2 10,587.50 0
0 56.25 0'1 1'1 6300 221'6s 0'2 11,087.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.