@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,787.50 -8'2 235'6s 2000 0'1s 0'0 6.25 0
0 11,287.50 -8'2 225'6s 2100 0'1s 0'0 6.25 0
0 10,787.50 -8'2 215'6s 2200 0'1s 0'0 6.25 0
0 10,287.50 -8'2 205'6s 2300 0'1s 0'0 6.25 0
0 9,787.50 -8'2 195'6s 2400 0'1s 0'0 6.25 0
0 9,287.50 -8'2 185'6s 2500 0'1s 0'0 6.25 0
0 8,787.50 -8'2 175'6s 2600 0'1s 0'0 6.25 0
0 8,287.50 -8'2 165'6s 2700 0'1s 0'0 6.25 0
0 7,787.50 -8'2 155'6s 2800 0'1s 0'0 6.25 89
0 7,287.50 -8'2 145'6s 2900 0'1s 0'0 6.25 0
0 6,787.50 -8'2 135'6s 3000 0'2s 0'1 12.50 2
0 6,287.50 -8'2 125'6s 3100 0'3s 0'1 18.75 10
0 5,793.75 -8'1 115'7s 3200 0'5s 0'1 31.25 10
0 5,312.50 -8'0 106'2s 3300 1'0s 0'1 50.00 79
96 4,837.50 -7'7 96'6s 3400 1'4s 0'2 75.00 6114
2 4,375.00 -7'6 87'4s 3500 2'3s 0'4 118.75 1379
12 3,937.50 -7'4 78'6s 3600 3'4s 0'5 175.00 7569
18 3,518.75 -7'3 70'3s 3700 5'1s 0'7 256.25 3337
543 3,131.25 -7'0 62'5s 3800 7'3s 1'2 368.75 3978
1275 2,781.25 -6'5 55'5s 3900 10'2s 1'5 512.50 2457
6673 2,468.75 -6'1 49'3s 4000 13'7s 2'0 693.75 4395
8269 2,187.50 -5'6 43'6s 4100 18'2s 2'4 912.50 3808
5024 1,943.75 -0'1 38'7 4200 23'7 0'4 1,193.75 4995
3838 1,650.00 -1'4 33'0 4300 28'7s 3'3 1,443.75 3253
4706 1,525.00 -4'5 30'4s 4400 34'6 0'0 1,737.50 3247
5773 1,350.00 0'0 27'0 4500 41'1s 3'7 2,056.25 6784
5326 1,237.50 0'6 24'6 4600 49'1 1'0 2,456.25 4007
4212 1,093.75 0'4 21'7 4700 55'3s 4'6 2,768.75 594
2058 925.00 -0'4 18'4 4800 62'7s 5'0 3,143.75 342
1634 837.50 0'0 16'6 4900 70'4s 5'1 3,525.00 30
4395 712.50 -0'4 14'2 5000 78'4s 5'4 3,925.00 161
1690 650.00 -2'4 13'0s 5100 86'5s 5'5 4,331.25 33
1917 550.00 -0'4 11'0 5200 95'0s 5'6 4,750.00 6
3626 506.25 -2'1 10'1s 5300 103'5s 6'0 5,181.25 1
2199 437.50 -0'1 8'6 5400 112'3s 6'2 5,618.75 1
2525 400.00 0'2 8'0 5500 121'2s 6'3 6,062.50 35
807 337.50 -0'1 6'6 5600 130'2s 6'5 6,512.50 0
2132 300.00 -0'1 6'0 5700 139'3s 6'6 6,968.75 0
595 275.00 0'0 5'4 5800 148'6s 7'0 7,437.50 2
604 243.75 -1'1 4'7s 5900 158'1s 7'1 7,906.25 1
3327 212.50 -0'1 4'2 6000 167'4s 7'2 8,375.00 0
268 193.75 -0'7 3'7s 6100 177'0s 7'3 8,850.00 6
1091 168.75 -0'7 3'3s 6200 186'4s 7'3 9,325.00 0
419 150.00 -0'6 3'0s 6300 196'1s 7'4 9,806.25 10
493 131.25 -0'6 2'5s 6400 205'6s 7'4 10,287.50 5
1281 118.75 -0'5 2'3s 6500 215'3s 7'4 10,768.75 10
533 106.25 -0'5 2'1s 6600 225'1s 7'5 11,256.25 5
137 93.75 -0'5 1'7s 6700 235'0s 7'6 11,750.00 0
304 87.50 -0'4 1'6s 6800 244'6s 7'6 12,237.50 5
1278 75.00 -0'5 1'4s 6900 254'5s 7'6 12,731.25 0
1450 68.75 -0'4 1'3s 7000 264'4s 7'7 13,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.