@CH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,450.00 -2'2 209'0s 2000 0'1s 0'0 6.25 0
0 9,950.00 -2'2 199'0s 2100 0'1s 0'0 6.25 0
0 9,450.00 -2'2 189'0s 2200 0'1s 0'0 6.25 0
0 8,950.00 -2'2 179'0s 2300 0'1s 0'0 6.25 0
0 8,450.00 -2'2 169'0s 2400 0'1s 0'0 6.25 0
0 7,950.00 -2'2 159'0s 2500 0'1s 0'0 6.25 0
0 7,450.00 -2'2 149'0s 2600 0'1s 0'0 6.25 0
0 6,950.00 -2'2 139'0s 2700 0'2s 0'0 12.50 0
0 6,450.00 -2'2 129'0s 2800 0'3s 0'0 18.75 0
0 5,950.00 -2'2 119'0s 2900 0'5s 0'0 31.25 0
0 5,450.00 -2'2 109'0s 3000 0'7s 0'0 43.75 0
0 4,956.25 -2'2 99'1s 3100 1'3s 0'1 68.75 0
0 4,481.25 -2'1 89'5s 3200 2'0s 0'1 100.00 0
0 4,025.00 -2'1 80'4s 3300 2'7s 0'2 143.75 0
0 3,593.75 -1'7 71'7s 3400 4'1s 0'2 206.25 5
0 3,181.25 -1'7 63'5s 3500 5'7s 0'3 293.75 0
0 2,800.00 -1'6 56'0s 3600 8'0s 0'3 400.00 0
0 2,431.25 -1'6 48'5s 3700 10'4s 0'4 525.00 0
0 2,093.75 -1'5 41'7s 3800 13'4s 0'5 675.00 0
0 1,781.25 -1'4 35'5s 3900 17'1s 0'6 856.25 0
34 1,512.50 -1'3 30'2s 4000 21'4s 0'7 1,075.00 40
20 1,287.50 -1'2 25'6s 4100 26'6s 1'0 1,337.50 5
206 1,106.25 -1'1 22'1s 4200 32'7s 1'1 1,643.75 150
2 962.50 -1'0 19'2s 4300 39'6s 1'1 1,987.50 0
12 850.00 -0'7 17'0s 4400 47'2s 1'2 2,362.50 0
105 750.00 -0'6 15'0s 4500 55'1s 1'4 2,756.25 0
0 650.00 -0'6 13'0s 4600 62'7s 1'4 3,143.75 0
0 562.50 -0'4 11'2s 4700 70'7s 1'5 3,543.75 0
0 475.00 -0'4 9'4s 4800 79'0s 1'6 3,950.00 0
0 400.00 -0'4 8'0s 4900 87'3s 1'7 4,368.75 0
50 337.50 -0'3 6'6s 5000 96'0s 1'7 4,800.00 0
20 287.50 -0'3 5'6s 5100 104'7s 1'7 5,243.75 0
0 243.75 -0'3 4'7s 5200 114'0s 2'0 5,700.00 0
0 212.50 -0'2 4'2s 5300 123'2s 2'0 6,162.50 0
0 187.50 -0'2 3'6s 5400 132'6s 2'1 6,637.50 0
0 168.75 -0'2 3'3s 5500 142'2s 2'0 7,112.50 0
0 156.25 -0'1 3'1s 5600 152'0s 2'1 7,600.00 0
0 143.75 -0'1 2'7s 5700 161'6s 2'1 8,087.50 0
0 131.25 -0'1 2'5s 5800 171'4s 2'1 8,575.00 0
0 125.00 -0'1 2'4s 5900 181'3s 2'1 9,068.75 0
0 118.75 -0'1 2'3s 6000 191'2s 2'1 9,562.50 0
0 112.50 -0'1 2'2s 6100 201'1s 2'1 10,056.25 0
0 112.50 -0'1 2'2s 6200 211'1s 2'2 10,556.25 0
0 106.25 -0'1 2'1s 6300 221'0s 2'1 11,050.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.