stdClass Object
(
[id] => CNCAY000ELPH
[description] => March 2024
[symbol] => ZCK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-eac2e86e-207a-4718-9ae6-67472330f823
[delivery_start] => 2024-03-01
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 3.97
[basis_price] => -0.45
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4200
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAY000ELNR
[description] => April - May 2024
[symbol] => ZCK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-053a5484-0361-4ee5-93f8-132e361a9913
[delivery_start] => 2024-04-01
[delivery_end] => 2024-05-31
[expiration_date] => 2024-05-31
[current_bid] => 3.97
[basis_price] => -0.45
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4200
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAY000ELPC
[description] => June 2024
[symbol] => ZCN24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-af5c34e1-b05a-400b-8670-a3c37ce8c687
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-07-31
[current_bid] => 4.04
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.5450
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAY000KFQX
[description] => July 2024
[symbol] => ZCN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-dd93660f-cd42-4061-b16f-44b1080ed7ce
[delivery_start] => 2024-07-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 4.04
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.5450
[futures_change] => 0.1525
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAY000ELOQ
[description] => Harvest 2024
[symbol] => ZCZ24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-53000c95-d1e9-432c-9889-7c5b05ca4d9a
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 4.22
[basis_price] => -0.55
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.7775
[futures_change] => 0.1550
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAY000KIKM
[description] => Jan-Mar 2025
[symbol] => ZCH25
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-1775e897-a03f-4504-921e-a0edd6478c22
[delivery_start] => 2025-01-01
[delivery_end] => 2025-03-31
[expiration_date] => 2025-03-31
[current_bid] => 4.45
[basis_price] => -0.45
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.9000
[futures_change] => 0.1400
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAY000KFQ2
[description] => March 2024
[symbol] => ZSK24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-5a5a9a16-56ea-4993-9de0-950862cea669
[delivery_start] => 2024-03-01
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 10.96
[basis_price] => -0.95
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.9150
[futures_change] => -0.0100
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAY000KIKP
[description] => June-July 24
[symbol] => ZSN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-38c4a4ec-f6c4-4cc1-81cf-7fb8eced26ba
[delivery_start] => 2024-06-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 11.05
[basis_price] => -1.00
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 12.0525
[futures_change] => -0.0125
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAY000ELOU
[description] => Harvest 2024
[symbol] => ZSX24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-baeddfbc-fd40-499c-b703-54e0bc1bce83
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 11.11
[basis_price] => -0.75
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.8625
[futures_change] => 0.0275
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAY000ELOR
[description] => Mar 2024
[symbol] => MWK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-fe7b5752-ba97-4822-910c-f0ca244b8194
[delivery_start] => 2024-02-01
[delivery_end] => 2024-03-31
[expiration_date] => 2024-03-31
[current_bid] => 6.20
[basis_price] => -0.25
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.4500
[futures_change] => -0.0600
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAY000KFRJ
[description] => June 2024
[symbol] => MWN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-efacfa66-a18a-4d25-a843-86ca6368baf8
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-06-30
[current_bid] => 6.13
[basis_price] => -0.40
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.5300
[futures_change] => -0.0425
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAY000KFRM
[description] => Harvest 2024
[symbol] => MWU24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-7f60a477-49ad-4854-b8fe-8b6cd22d16dc
[delivery_start] => 2024-08-01
[delivery_end] => 2024-08-31
[expiration_date] => 2024-08-31
[current_bid] => 5.96
[basis_price] => -0.65
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.6100
[futures_change] => -0.0350
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAY000KIKS
[description] => December 2024
[symbol] => MWZ24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-64a4d1a0-8d70-4b3d-8b57-f56765e72cd1
[delivery_start] => 2024-12-01
[delivery_end] => 2024-12-31
[expiration_date] => 2024-12-31
[current_bid] => 6.21
[basis_price] => -0.55
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.7675
[futures_change] => -0.0275
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAY000KILC
[description] => Feb-Mar 2025
[symbol] => MWH25
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-a211d51b-5629-497c-a67c-e69da051f552
[delivery_start] => 2025-02-01
[delivery_end] => 2025-03-31
[expiration_date] => 2025-03-31
[current_bid] => 6.39
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.8925
[futures_change] => -0.0350
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
|
March 2024 | 3.97 | @ZCK24 | 4.4200 | 0.1525 | -0.45 | April - May 2024 | 3.97 | @ZCK24 | 4.4200 | 0.1525 | -0.45 | June 2024 | 4.04 | @ZCN24 | 4.5450 | 0.1525 | -0.50 | July 2024 | 4.04 | @ZCN24 | 4.5450 | 0.1525 | -0.50 | Harvest 2024 | 4.22 | @ZCZ24 | 4.7775 | 0.1550 | -0.55 | Jan-Mar 2025 | 4.45 | @ZCH25 | 4.9000 | 0.1400 | -0.45 |
| | Direct Ship Soybeans NDSP |
---|
| | | | |
March 2024 | 10.96 | @ZSK24 | 11.9150 | -0.0100 | -0.95 | June-July 24 | 11.05 | @ZSN24 | 12.0525 | -0.0125 | -1.00 | Harvest 2024 | 11.11 | @ZSX24 | 11.8625 | 0.0275 | -0.75 |
| | |
Mar 2024 | 6.20 | @MWK24 | 6.4500 | -0.0600 | -0.25 | June 2024 | 6.13 | @MWN24 | 6.5300 | -0.0425 | -0.40 | Harvest 2024 | 5.96 | @MWU24 | 6.6100 | -0.0350 | -0.65 | December 2024 | 6.21 | @MWZ24 | 6.7675 | -0.0275 | -0.55 | Feb-Mar 2025 | 6.39 | @MWH25 | 6.8925 | -0.0350 | -0.50 |
| |
|