Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1488'2 1498'0 -1'4 1499'4 03:24A Aug 13 1409'6 1420'6 1407'2 1416'0 1'4 1414'4 03:24A Sep 13 1298'0 1305'0 1296'4 1300'6 1'2 1299'4 03:24A Nov 13 1239'6 1248'4 1239'2 1243'4 0'4 1243'0 03:24A Jan 14 1246'0 1255'0 1245'4 1251'2 2'0 1249'2 03:24A Mar 14 1250'4 1258'0 1250'4 1257'0 4'2 1252'6 03:24A May 14 1252'0 1259'0 1252'0 1254'6 1'0 1253'6 03:24A Jul 14 1259'0 1260'4 Aug 14 1247'6 4'0 1256'4s 03:24A Sep 14 1243'4 4'0 1244'2s 03:18A Nov 14 1242'6 1249'0 1242'6 1248'4 5'2 1243'2 03:24A Jan 15 1249'0 4'2 1248'2s 03:19A Mar 15 1233'0 4'2 1244'4s 03:19A May 15 1241'4 4'2 1241'4s 03:19A Jul 15 1206'0 4'2 1244'6s 03:19A Aug 15 1238'4 4'2 1238'4s 03:19A Sep 15 1232'2 4'2 1232'2s 03:18A Nov 15 1201'6 3'4 1203'2s 03:19A Jan 16 Mar 16 Jul 16 1197'0 3'4 1197'0s 03:18A Nov 16 1175'0 3'4 1170'2s 03:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 661'0 658'4 659'0 -3'0 662'0 03:24A Sep 13 561'2 562'6 560'6 561'0 -2'4 563'4 03:23A Dec 13 533'4 534'0 531'2 531'6 -3'0 534'6 03:24A Mar 14 544'6 544'6 542'0 542'0 -3'4 545'4 03:24A May 14 551'6 551'6 550'6 551'0 -2'2 553'2 03:24A Jul 14 558'4 558'4 557'6 557'6 -2'6 560'4 03:24A Sep 14 550'2 550'2 549'2 550'2 -1'4 551'6 03:24A Dec 14 550'0 551'0 549'0 549'4 -3'4 553'0 03:24A Mar 15 554'0 559'0 May 15 551'0 6'2 560'6s 12:36A Jul 15 558'0 5'0 561'2s 03:22A Sep 15 550'0 5'0 541'2s 12:37A Dec 15 535'0 6'4 536'0s 12:36A Jul 16 544'0 6'4 547'0s 05/23 Dec 16 508'0 6'4 514'4s 05/23 Dec 17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 812'2 813'4 812'2 812'2 -1'0 813'2 03:21A Sep 13 805'0 805'4 804'2 804'4 -0'4 805'0 01:49A Dec 13 812'2 812'2 809'6 809'6 -2'0 811'6 03:21A Mar 14 823'2 823'2 823'2 823'2 -1'0 824'2 03:03A May 14 829'0 10'6 829'6s 01:49A Jul 14 830'6 12'0 826'0s 03:22A Sep 14 809'0 13'0 814'0s 05/23 Dec 14 815'0 9'0 818'0s 02:55A Mar 15 May 15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 706'0 700'6 703'2 0'0 703'2 03:24A Sep 13 710'0 712'2 708'0 709'6 0'0 709'6 03:24A Dec 13 723'4 726'0 720'4 723'0 0'0 723'0 03:24A Mar 14 738'0 739'2 735'6 737'2 -0'2 737'4 03:24A May 14 745'2 744'2 Jul 14 746'6 747'0 745'0 745'0 -1'6 746'6 03:22A Sep 14 754'2 750'4 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 755'0 757'2 752'0 753'6 -0'6 754'4 03:22A Sep 13 761'2 764'0 758'0 760'6 -0'6 761'4 03:22A Dec 13 778'4 780'0 774'4 776'4 -2'0 778'4 03:22A Mar 14 789'6 789'6 788'2 788'2 -3'2 791'4 03:22A May 14 795'0 795'6 Jul 14 790'6 792'2 790'2 790'2 -5'0 795'2 02:55A Sep 14 799'0 8'4 796'0s 03:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Dramatic Drop in Soybean Basis
	DTN Early Word Grains 05/23 06:04
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN Cattle Close/Trends 05/23 15:35
	DTN Early Word Opening Livestock 05/23 06:22
	DTN Midday Livestock Comments 05/23 12:02
	DTN Closing Livestock Comments 05/23 16:17
	DTN Chart Technical Points 05/23 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/23 06:04
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN National HRS Index 05/23
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
	USDA Daily Market Rates 05/23 06:47

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Recent News
	The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.   Please contact us if you have any questions.

	Customer Portal
	Customer Account Login

	Latest Newsletter
	Amber Waves Issue #3 April 20, 2013

	2012 Plot Data
	Please contact our local Agronomy staff for a copy of our 2012 Yield Book NDSU Spring Wheat Variety Trials

	Local Conditions
	Arthur, ND
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 56% Dew Pt: 36oF Barom: 30.28 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 9:06 As reported at FARGO, ND at 3:00 AM
Local Radar North Dakota
	Local Forecast
	Arthur, ND
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 46°F Precip: 53% High: 69°F Low: 54°F Precip: 72% High: 68°F Low: 52°F Precip: 50% High: 73°F Low: 55°F Precip: 50% High: 74°F Low: 57°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Thursday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary Posted at 6:44AM Thu May 23, 2013 CDT

	Agronomic Links
	Justin's Bugs 'n Crud BMicroEssentialSZ      VRT Services Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2012

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com