Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1446'2 1453'2 1445'0 1453'2 4'6 1448'4 07:52P Aug 13 1377'4 1382'6 1376'4 1382'6 4'2 1378'4 07:52P Sep 13 1286'0 1291'4 1285'2 1291'4 2'0 1289'4 07:52P Nov 13 1225'4 1228'0 1222'4 1228'0 -0'2 1228'2 07:52P Jan 14 1233'0 1234'0 1230'4 1234'0 -1'2 1235'2 07:52P Mar 14 1235'0 1237'2 1235'0 1235'2 -4'2 1239'4 07:52P May 14 1241'0 1241'0 1241'0 1241'0 -0'2 1241'2 07:52P Jul 14 1248'2 1248'6 Aug 14 1227'6 9'0 1244'0s 07:52P Sep 14 1243'4 9'0 1231'6s 07:52P Nov 14 1227'4 1230'0 1224'6 1230'0 0'2 1229'6 07:52P Jan 15 1231'0 6'4 1232'6s 07:49P Mar 15 1233'0 6'4 1229'0s 07:49P May 15 1226'0 6'4 1226'0s 07:49P Jul 15 1206'0 6'4 1229'2s 07:49P Aug 15 1223'0 6'4 1223'0s 07:49P Sep 15 1216'6 6'4 1216'6s 06:59P Nov 15 1190'0 5'0 1193'2s 07:49P Jan 16 Mar 16 Jul 16 1187'0 5'0 1187'0s 06:59P Nov 16 1175'0 5'0 1160'2s 06:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 652'0 659'6 650'2 659'0 6'2 652'6 07:52P Sep 13 555'0 559'4 551'6 559'0 3'0 556'0 07:52P Dec 13 517'0 520'2 514'0 519'6 0'2 519'4 07:52P Mar 14 527'2 530'4 524'4 530'4 0'4 530'0 07:52P May 14 533'0 533'0 533'0 533'0 -4'4 537'4 07:52P Jul 14 540'0 544'6 539'4 544'6 0'2 544'4 07:52P Sep 14 533'0 533'0 533'0 533'0 -3'6 536'6 07:50P Dec 14 533'4 537'0 532'0 537'0 1'6 535'2 07:52P Mar 15 547'4 -4'2 543'0s 07:50P May 15 552'0 -4'2 545'0s 07:50P Jul 15 546'0 -4'4 545'4s 07:50P Sep 15 550'0 -0'2 525'4s 06:59P Dec 15 525'4 525'4 525'4 525'4 -1'0 526'4 07:10P Jul 16 544'0 -3'2 540'4s 06:59P Dec 16 510'0 -3'2 509'0s 06:59P Dec 17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 803'0 806'6 802'2 805'6 2'0 803'6 07:51P Sep 13 795'0 799'2 794'2 799'2 4'2 795'0 07:51P Dec 13 801'0 804'2 801'0 804'2 3'6 800'4 07:51P Mar 14 812'4 -2'6 811'6s 07:51P May 14 820'4 -4'0 816'4s 07:52P Jul 14 807'6 -7'6 807'6s 07:23P Sep 14 806'0 -7'6 799'0s 06:59P Dec 14 821'6 -11'4 806'0s 07:51P Mar 15 May 15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 681'2 688'4 681'0 687'0 3'6 683'2 07:51P Sep 13 690'4 695'4 689'0 693'6 2'6 691'0 07:52P Dec 13 706'2 711'4 704'6 711'4 4'0 707'4 07:52P Mar 14 721'6 724'6 721'6 724'6 0'4 724'2 07:52P May 14 731'2 731'4 Jul 14 736'4 737'0 733'6 737'0 3'0 734'0 07:51P Sep 14 753'0 -4'6 738'2s 07:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 736'2 741'0 735'2 739'0 1'6 737'2 07:52P Sep 13 745'0 747'0 742'6 745'6 1'4 744'2 07:51P Dec 13 759'4 763'0 758'6 762'6 1'4 761'2 07:51P Mar 14 774'2 774'6 May 14 780'0 780'0 780'0 780'0 1'0 779'0 07:51P Jul 14 776'0 776'0 776'0 776'0 -0'2 776'2 07:51P Sep 14 794'0 -5'6 778'0s 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:47

	NH3 News
	ND Dept. of Ag Nurse Tank Safety ND Nurse Tank Checklist

	Recent News
	The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.   Please contact us if you have any questions.

	Customer Portal
	Customer Account Login

	Latest Newsletter
	Amber Waves Issue #3 April 20, 2013

	2012 Plot Data
	Please contact our local Agronomy staff for a copy of our 2012 Yield Book NDSU Spring Wheat Variety Trials

	Local Conditions
	Arthur, ND
	Chg Zip Code:  Temp: 74oF Feels Like: 77oF Humid: 60% Dew Pt: 59oF Barom: 29.55 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 9:01 As reported at FARGO, ND at 7:00 PM
Local Radar North Dakota
	Local Forecast
	Arthur, ND
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 59°F Precip: 80% High: 64°F Low: 56°F Precip: 80% High: 65°F Low: 47°F Precip: 80% High: 69°F Low: 45°F Precip: 0% High: 72°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT

	Agronomic Links
	Justin's Bugs 'n Crud BMicroEssentialSZ      VRT Services Custom Application Map Restricted Use Pesticide Authorization Form Barnes and Cass County Average Yield 1990-2012

	New Mobile Phone/PDA Website
	Check out out new website format designed for mobile devices. Bids.ArthurCompanies.com