stdClass Object
(
[id] => CNCAT000ELOZ
[description] => April - May 2024
[symbol] => ZCK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-7b4484ce-e16b-4a76-a7ad-a21af2f97c1d
[delivery_start] => 2024-04-01
[delivery_end] => 2024-05-31
[expiration_date] => 2024-05-31
[current_bid] => 3.86
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.3650
[futures_change] => -0.0125
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000ELQI
[description] => June 2024
[symbol] => ZCN24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-f142569f-8dda-4bab-92c4-c9980c06d721
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-07-31
[current_bid] => 3.97
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4725
[futures_change] => -0.0125
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000KFQN
[description] => July 2024
[symbol] => ZCN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-8d7854a0-ff8b-4acb-b1b1-3daaafd13b6f
[delivery_start] => 2024-07-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 3.97
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.4725
[futures_change] => -0.0125
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => CNCAT000ELQP
[description] => Harvest 2024
[symbol] => ZCZ24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-f3799a76-cf07-4a34-bf0c-b906995694e3
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 4.06
[basis_price] => -0.65
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 4.7125
[futures_change] => -0.0150
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => HOSFAT000K2U6
[description] => April-May
[symbol] =>
[client_group_id] =>
[delivery_start] => 2024-04-09
[delivery_end] => 2024-05-31
[expiration_date] => 2024-05-31
[current_bid] => 12.50
[basis_price] =>
[unit_of_measure] => cwt
[currency_conversion_rate] =>
[futures_price] =>
[futures_change] =>
[futures_change_sign] =>
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => HOSFAT000K2VC
[description] => Harvest 2024 AOG
[symbol] =>
[client_group_id] =>
[delivery_start] => 2024-10-01
[delivery_end] => 2024-11-30
[expiration_date] => 2024-11-30
[current_bid] => 19.25
[basis_price] =>
[unit_of_measure] => cwt
[currency_conversion_rate] =>
[futures_price] =>
[futures_change] =>
[futures_change_sign] =>
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000K2NG
[description] => April-May 2024
[symbol] => ZSK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-a619ebe3-802a-4fc9-8c4b-5ce8dba46ccb
[delivery_start] => 2024-04-05
[delivery_end] => 2024-04-30
[expiration_date] => 2024-05-31
[current_bid] => 10.59
[basis_price] => -1.00
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.5900
[futures_change] => -0.0700
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000KIKL
[description] => June-July 24
[symbol] => ZSN24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-efaa5d4e-f27d-4062-8365-fcf3dc338d90
[delivery_start] => 2024-06-01
[delivery_end] => 2024-07-31
[expiration_date] => 2024-07-31
[current_bid] => 10.69
[basis_price] => -1.05
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.7400
[futures_change] => -0.0750
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SBCAT000ELPW
[description] => Harvest 2024
[symbol] => ZSX24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-aa5d1c0a-d20a-4a34-87fc-a5b58dac7876
[delivery_start] => 2024-09-15
[delivery_end] => 2024-10-31
[expiration_date] => 2024-10-31
[current_bid] => 10.86
[basis_price] => -0.80
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 11.6650
[futures_change] => -0.0800
[futures_change_sign] => -1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000K2NQ
[description] => April-May 2024
[symbol] => MWK24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-eba60b98-9d61-41a0-8aee-e554172f783a
[delivery_start] => 2024-04-05
[delivery_end] => 2024-04-30
[expiration_date] => 2024-05-31
[current_bid] => 6.47
[basis_price] => -0.35
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.8200
[futures_change] => 0.0300
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000JWXH
[description] => June 2024
[symbol] => MWN24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-0b460f16-f11c-4fef-acda-292515caa2cf
[delivery_start] => 2024-06-01
[delivery_end] => 2024-06-30
[expiration_date] => 2024-07-30
[current_bid] => 6.39
[basis_price] => -0.50
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.8950
[futures_change] => 0.0400
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000JWXN
[description] => Harvest 2024
[symbol] => MWU24
[client_group_id] => 974c1525-7676-469b-90c7-ab5d937ff704-b2ee6bc3-1118-4cc4-a2ad-c0a6ba63138f
[delivery_start] => 2024-08-01
[delivery_end] => 2024-08-31
[expiration_date] => 2024-08-31
[current_bid] => 6.26
[basis_price] => -0.70
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 6.9675
[futures_change] => 0.0350
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
stdClass Object
(
[id] => SWCAT000KFQT
[description] => December 2024
[symbol] => MWZ24
[client_group_id] => 6f045e5d-dd58-4d30-bd0c-38c4bfb6e659-b031274f-0517-4b20-b5d1-0ec2bb13a091
[delivery_start] => 2024-12-01
[delivery_end] => 2024-12-31
[expiration_date] => 2024-12-31
[current_bid] => 6.49
[basis_price] => -0.60
[unit_of_measure] => bu
[currency_conversion_rate] =>
[futures_price] => 7.0975
[futures_change] => 0.0300
[futures_change_sign] => 1
[premium_percent] =>
[unit_conversion_factor] =>
[currency] => USD
)
|
April - May 2024 | 3.86 | @ZCK24 | 4.3650 | -0.0125 | -0.50 | June 2024 | 3.97 | @ZCN24 | 4.4725 | -0.0125 | -0.50 | July 2024 | 3.97 | @ZCN24 | 4.4725 | -0.0125 | -0.50 | Harvest 2024 | 4.06 | @ZCZ24 | 4.7125 | -0.0150 | -0.65 |
| | Direct Ship Soybeans NDSP |
---|
| | |
April-May | 12.50 | @ | | | | Harvest 2024 AOG | 19.25 | @ | | | |
| | |
April-May 2024 | 10.59 | @ZSK24 | 11.5900 | -0.0700 | -1.00 | June-July 24 | 10.69 | @ZSN24 | 11.7400 | -0.0750 | -1.05 | Harvest 2024 | 10.86 | @ZSX24 | 11.6650 | -0.0800 | -0.80 |
| | |
April-May 2024 | 6.47 | @MWK24 | 6.8200 | 0.0300 | -0.35 | June 2024 | 6.39 | @MWN24 | 6.8950 | 0.0400 | -0.50 | Harvest 2024 | 6.26 | @MWU24 | 6.9675 | 0.0350 | -0.70 | December 2024 | 6.49 | @MWZ24 | 7.0975 | 0.0300 | -0.60 |
| |
|