Futures

@SK4
@SK4
SOYBEANS
Open High Low Last Change Close Time More
May '24 1191'6 1194'4 1182'0 1183'4 -9'0 10:22 AM
Jul '24 1205'4 1208'2 1196'2 1197'2 -9'2 10:23 AM
Aug '24 1204'0 1205'6 1194'0 1195'0 -10'0 10:23 AM
Sep '24 1183'6 1185'0 1174'0 1174'4 -10'6 10:23 AM
Nov '24 1181'2 1183'4 1171'0 1172'2 -11'2 10:22 AM
Jan '25 1189'2 1193'0 1181'2 1182'0 -11'0 10:23 AM
Mar '25 1185'0 1186'4 1176'4 1176'4 -10'6 10:23 AM
May '25 1186'6 1187'2 1178'0 1178'0 -10'2 10:24 AM
Jul '25 1188'6 1189'6 1183'2 1185'6 -7'0 10:23 AM
Aug '25 1184'0 0'0 1184'0 10:24 AM
Sep '25 1161'0 0'0 1161'0 10:24 AM
Nov '25 1149'2 1149'4 1143'0 1143'4 -9'0 10:23 AM
Jan '26 1161'2 0'0 1161'2 10:24 AM
Mar '26 1160'6 0'0 1160'6 10:22 AM
May '26 1164'0 0'0 1164'0 10:23 AM
Jul '26 1169'0 0'0 1169'0 10:24 AM
Aug '26 1163'0 0'0 1163'0 8:30 AM
Sep '26 1144'6 0'0 1144'6 8:30 AM
Nov '26 1118'0 1118'0 1118'0 1118'0 -14'0 10:22 AM
Jul '27 1131'6 0'0 1131'6 8:30 AM
Nov '27 1108'6 0'0 1108'6 1:20 PM
CORN
Open High Low Last Change Close Time More
May '24 426'6 430'0 426'0 430'0 3'2 10:22 AM
Jul '24 439'2 442'0 438'4 441'6 2'4 10:24 AM
Sep '24 448'6 450'4 447'4 450'2 1'6 10:23 AM
Dec '24 462'2 464'0 460'6 463'4 1'2 10:24 AM
Mar '25 476'0 477'2 474'4 477'0 1'0 10:22 AM
May '25 482'0 483'6 480'6 483'2 0'4 10:23 AM
Jul '25 485'2 486'0 483'6 484'6 -0'6 10:23 AM
Sep '25 476'0 476'0 476'0 476'0 -1'6 10:23 AM
Dec '25 478'4 479'4 476'4 478'0 -1'4 10:23 AM
Mar '26 486'4 486'4 486'4 486'4 -2'0 10:24 AM
May '26 492'2 0'0 492'2 10:24 AM
Jul '26 495'4 0'0 495'4 10:22 AM
Sep '26 469'6 0'0 469'6 8:48 AM
Dec '26 469'2 469'2 468'0 468'0 -1'0 10:24 AM
Jul '27 480'6 0'0 480'6 8:48 AM
Dec '27 464'4 0'0 464'4 10:24 AM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
May '24 650'4 653'4 647'6 653'0 2'0 10:23 AM
Jul '24 657'2 660'4 654'6 659'4 2'2 10:23 AM
Sep '24 664'2 668'4 662'6 667'4 3'0 10:23 AM
Dec '24 682'2 683'4 678'6 682'6 3'2 10:22 AM
Mar '25 693'2 694'6 691'0 694'6 2'0 10:23 AM
May '25 700'6 3'0 700'6 10:23 AM
Jul '25 701'0 3'0 701'0 9:36 AM
Sep '25 698'6 3'0 698'6 1:31 PM
Dec '25 735'4 0'0 11:33 AM
WHEAT
Open High Low Last Change Close Time More
May '24 546'4 552'6 544'4 550'2 2'6 10:24 AM
Jul '24 563'0 568'0 560'2 565'6 3'0 10:22 AM
Sep '24 581'6 584'6 578'0 583'2 2'6 10:24 AM
Dec '24 604'0 607'2 601'0 606'4 3'2 10:24 AM
Mar '25 623'4 625'4 620'2 625'2 3'4 10:24 AM
May '25 634'0 636'0 632'0 635'2 2'2 10:23 AM
Jul '25 637'2 639'4 635'4 638'2 2'2 10:23 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
May '24 578'2 583'2 575'6 583'0 4'6 10:22 AM
Jul '24 573'6 577'6 570'6 577'4 3'4 10:23 AM
Sep '24 585'4 588'2 582'4 587'4 2'2 10:24 AM
Dec '24 604'6 606'2 600'4 605'2 2'0 10:24 AM
Mar '25 620'0 621'0 616'0 621'0 2'0 10:23 AM
May '25 627'4 629'4 627'2 627'6 -1'6 627'6 10:23 AM
Jul '25 623'6 626'2 623'6 626'2 1'2 10:23 AM
DTN Click here for info on Exchange delays.
@SK4
@SK4
SOYBEANS
Previous Open High Low Close Last Change
May '24 1192'4 1191'6 1194'4 1182'0 1183'6 -8'6
Jul '24 1206'4 1205'4 1208'2 1196'2 1197'2 -9'2
Aug '24 1205'0 1204'0 1205'6 1194'0 1195'4 -9'4
DTN Click here for info on Exchange delays.