Futures
@SX9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '19 | 878'6 | 882'0 | 876'4 | 880'4 | 1'4 | 880'4 | 4:48 PM |
|
| Jul '19 | 892'4 | 895'4 | 890'2 | 894'2 | 1'6 | 894'2 | 4:49 PM |
|
| Aug '19 | 898'4 | 901'0 | 896'2 | 900'0 | 1'4 | 900'0 | 4:40 PM |
|
| Sep '19 | 903'2 | 906'0 | 900'6 | 904'6 | 1'2 | 904'6 | 4:40 PM |
|
| Nov '19 | 912'2 | 915'2 | 910'0 | 913'4 | 1'2 | 913'4 | 4:32 PM |
|
| Jan '20 | 922'6 | 925'2 | 920'2 | 923'6 | 1'2 | 923'6 | 2:00 PM |
|
| Mar '20 | 929'0 | 932'2 | 927'2 | 930'6 | 1'2 | 930'6 | 2:00 PM |
|
| May '20 | 937'0 | 939'2 | 935'0 | 938'0 | 1'0 | 938'0 | 2:00 PM |
|
| Jul '20 | 945'6 | 948'4 | 944'4 | 947'4 | 1'2 | 947'4 | 2:00 PM |
|
| Aug '20 | 948'0 | 948'0 | 948'0 | 949'2 | 1'0 | 949'2 | 1:20 PM |
|
| Sep '20 | 947'4 | 0'6 | 947'4 | 1:20 PM |
|
|||
| Nov '20 | 948'2 | 951'2 | 947'4 | 950'2 | 0'6 | 950'2 | 4:36 PM |
|
| Jan '21 | 954'4 | 954'4 | 954'4 | 956'4 | 1'2 | 956'4 | 1:20 PM |
|
| Mar '21 | 956'4 | 1'2 | 956'4 | 1:20 PM |
|
|||
| May '21 | 958'2 | 1'2 | 958'2 | 1:20 PM |
|
|||
| Jul '21 | 966'4 | 0'4 | 966'4 | 1:20 PM |
|
|||
| Aug '21 | 966'4 | 0'4 | 966'4 | 1:20 PM |
|
|||
| Sep '21 | 956'4 | 0'4 | 956'4 | 1:20 PM |
|
|||
| Nov '21 | 955'6 | 0'0 | 955'6 | 4:18 PM |
|
|||
| Jul '22 | 955'6 | 0'0 | 955'6 | 1:20 PM |
|
|||
| Nov '22 | 945'6 | 0'0 | 945'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 358'0 | 359'2 | 357'0 | 358'4 | 0'2 | 358'4 | 4:53 PM |
|
| Jul '19 | 366'4 | 367'6 | 365'6 | 367'2 | 0'2 | 367'2 | 4:53 PM |
|
| Sep '19 | 374'6 | 375'4 | 373'6 | 375'0 | 0'0 | 375'0 | 2:00 PM |
|
| Dec '19 | 386'2 | 387'2 | 385'0 | 386'2 | -0'4 | 386'2 | 4:40 PM |
|
| Mar '20 | 400'0 | 401'0 | 399'0 | 400'2 | -0'4 | 400'2 | 4:40 PM |
|
| May '20 | 408'4 | 408'6 | 407'0 | 408'2 | -0'4 | 408'2 | 4:40 PM |
|
| Jul '20 | 414'0 | 415'0 | 413'0 | 414'2 | -0'6 | 414'2 | 4:02 PM |
|
| Sep '20 | 410'4 | 411'0 | 409'0 | 410'4 | -0'2 | 410'4 | 1:20 PM |
|
| Dec '20 | 414'0 | 415'0 | 412'2 | 414'4 | 0'2 | 414'4 | 4:48 PM |
|
| Mar '21 | 422'6 | 423'2 | 421'2 | 422'6 | 0'2 | 422'6 | 1:20 PM |
|
| May '21 | 426'0 | 426'0 | 426'0 | 426'4 | 1'2 | 426'4 | 1:20 PM |
|
| Jul '21 | 432'0 | 433'0 | 432'0 | 432'6 | 1'0 | 432'6 | 1:20 PM |
|
| Sep '21 | 418'4 | 419'6 | 418'4 | 417'6 | -0'2 | 417'6 | 1:20 PM |
|
| Dec '21 | 417'6 | 420'0 | 416'4 | 419'2 | 0'6 | 419'2 | 4:18 PM |
|
| Jul '22 | 434'0 | 0'2 | 434'0 | 1:20 PM |
|
|||
| Dec '22 | 419'4 | 0'2 | 419'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 527'4 | 529'4 | 521'6 | 523'2 | -4'2 | 523'2 | 4:40 PM |
|
| Jul '19 | 531'2 | 533'4 | 528'4 | 529'4 | -1'6 | 529'4 | 4:40 PM |
|
| Sep '19 | 539'4 | 541'0 | 536'4 | 536'6 | -2'0 | 536'6 | 2:00 PM |
|
| Dec '19 | 554'0 | 555'6 | 551'6 | 552'0 | -1'2 | 552'0 | 2:00 PM |
|
| Mar '20 | 569'4 | 569'4 | 566'0 | 566'0 | -1'0 | 566'0 | 2:00 PM |
|
| May '20 | 575'2 | 577'6 | 575'0 | 575'0 | -1'0 | 575'0 | 4:41 PM |
|
| Jul '20 | 584'2 | 586'0 | 584'2 | 584'0 | -0'2 | 584'0 | 1:31 PM |
|
| Sep '20 | 592'6 | 592'6 | 591'0 | 592'4 | 3'6 | 592'4 | 1:31 PM |
|
| Dec '20 | 598'0 | 598'0 | 598'0 | 596'4 | -0'6 | 596'4 | 1:31 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 447'2 | 448'2 | 439'2 | 444'2 | -2'6 | 444'2 | 4:40 PM |
|
| Jul '19 | 450'0 | 451'4 | 443'2 | 448'2 | -2'0 | 448'2 | 4:48 PM |
|
| Sep '19 | 456'6 | 458'2 | 450'2 | 454'6 | -2'2 | 454'6 | 4:48 PM |
|
| Dec '19 | 474'6 | 475'4 | 467'4 | 471'0 | -3'2 | 471'0 | 2:00 PM |
|
| Mar '20 | 492'2 | 492'2 | 484'2 | 487'6 | -3'6 | 487'6 | 4:03 PM |
|
| May '20 | 502'4 | 502'4 | 494'2 | 497'4 | -4'0 | 497'4 | 1:20 PM |
|
| Jul '20 | 505'4 | 505'4 | 497'0 | 500'6 | -4'4 | 500'6 | 2:00 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '19 | 421'2 | 423'4 | 415'2 | 420'0 | -0'4 | 420'0 | 4:01 PM |
|
| Jul '19 | 426'2 | 430'0 | 420'6 | 425'6 | -0'4 | 425'6 | 4:49 PM |
|
| Sep '19 | 437'2 | 437'6 | 430'2 | 434'6 | 0'0 | 434'6 | 2:00 PM |
|
| Dec '19 | 457'6 | 461'0 | 452'0 | 456'0 | -0'4 | 456'0 | 4:40 PM |
|
| Mar '20 | 480'2 | 480'2 | 472'6 | 476'6 | -0'6 | 476'6 | 3:48 PM |
|
| May '20 | 490'4 | 491'4 | 486'2 | 490'0 | -0'4 | 490'0 | 3:36 PM |
|
| Jul '20 | 500'0 | 501'4 | 496'6 | 500'6 | 0'6 | 500'6 | 2:00 PM |
|
