Futures
@SX9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '18 | 879'2 | 897'4 | 878'6 | 894'4 | 14'0 | 894'4 | 3:07 PM |
|
| Aug '18 | 884'4 | 902'4 | 884'4 | 900'0 | 14'4 | 900'0 | 3:06 PM |
|
| Sep '18 | 889'2 | 908'4 | 889'2 | 906'0 | 14'6 | 906'0 | 2:30 PM |
|
| Nov '18 | 900'4 | 919'0 | 900'0 | 916'2 | 14'6 | 916'2 | 2:30 PM |
|
| Jan '19 | 910'0 | 927'4 | 910'0 | 925'2 | 14'6 | 925'2 | 2:39 PM |
|
| Mar '19 | 915'0 | 929'6 | 915'0 | 928'0 | 13'0 | 928'0 | 2:31 PM |
|
| May '19 | 925'6 | 937'6 | 924'4 | 935'6 | 12'2 | 935'6 | 1:20 PM |
|
| Jul '19 | 932'4 | 945'6 | 932'4 | 944'0 | 12'6 | 944'0 | 1:30 PM |
|
| Aug '19 | 938'4 | 938'4 | 938'0 | 943'4 | 11'6 | 943'4 | 1:30 PM |
|
| Sep '19 | 933'4 | 10'0 | 933'4 | 1:30 PM |
|
|||
| Nov '19 | 919'4 | 928'4 | 918'0 | 927'0 | 8'4 | 927'0 | 2:30 PM |
|
| Jan '20 | 933'0 | 8'2 | 933'0 | 1:20 PM |
|
|||
| Mar '20 | 934'6 | 8'0 | 934'6 | 1:20 PM |
|
|||
| May '20 | 938'6 | 8'0 | 938'6 | 1:20 PM |
|
|||
| Jul '20 | 943'0 | 943'0 | 943'0 | 945'6 | 8'4 | 945'6 | 1:20 PM |
|
| Aug '20 | 947'0 | 8'4 | 947'0 | 1:20 PM |
|
|||
| Sep '20 | 940'2 | 8'4 | 940'2 | 1:20 PM |
|
|||
| Nov '20 | 921'6 | 8'2 | 921'6 | 1:20 PM |
|
|||
| Jul '21 | 948'6 | 8'2 | 948'6 | 1:20 PM |
|
|||
| Nov '21 | 926'6 | 8'2 | 926'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 358'0 | 359'6 | 355'0 | 357'2 | 0'2 | 357'2 | 3:41 PM |
|
| Sep '18 | 367'0 | 368'6 | 364'2 | 366'4 | 0'0 | 366'4 | 3:49 PM |
|
| Dec '18 | 379'0 | 380'4 | 375'6 | 378'0 | -0'2 | 378'0 | 2:34 PM |
|
| Mar '19 | 389'0 | 390'0 | 385'2 | 387'4 | -0'2 | 387'4 | 1:30 PM |
|
| May '19 | 395'2 | 396'4 | 392'2 | 394'4 | 0'2 | 394'4 | 2:39 PM |
|
| Jul '19 | 401'2 | 402'2 | 398'2 | 400'2 | 0'0 | 400'2 | 3:22 PM |
|
| Sep '19 | 398'0 | 398'4 | 396'2 | 397'0 | -0'4 | 397'0 | 1:30 PM |
|
| Dec '19 | 401'0 | 402'4 | 398'6 | 400'6 | 0'2 | 400'6 | 1:30 PM |
|
| Mar '20 | 409'6 | 0'0 | 409'6 | 1:20 PM |
|
|||
| May '20 | 416'0 | 0'0 | 416'0 | 1:20 PM |
|
|||
| Jul '20 | 421'2 | 421'2 | 421'2 | 421'0 | 0'0 | 421'0 | 1:20 PM |
|
| Sep '20 | 414'0 | 0'0 | 414'0 | 1:20 PM |
|
|||
| Dec '20 | 414'0 | 414'0 | 412'0 | 413'2 | 0'4 | 413'2 | 1:30 PM |
|
| Jul '21 | 426'6 | 0'4 | 426'6 | 1:20 PM |
|
|||
| Dec '21 | 418'4 | -0'2 | 418'4 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 552'6 | 555'0 | 547'6 | 549'0 | -3'6 | 549'0 | 1:31 PM |
|
| Sep '18 | 564'6 | 567'6 | 560'0 | 561'0 | -3'6 | 561'0 | 3:58 PM |
|
| Dec '18 | 579'2 | 582'4 | 576'0 | 576'2 | -3'0 | 576'2 | 3:34 PM |
|
| Mar '19 | 597'0 | 597'0 | 590'2 | 590'6 | -3'2 | 590'6 | 1:31 PM |
|
| May '19 | 600'0 | 601'4 | 600'0 | 599'6 | -2'4 | 599'6 | 3:59 PM |
|
| Jul '19 | 610'0 | 610'0 | 609'0 | 608'2 | -2'4 | 608'2 | 1:31 PM |
|
| Sep '19 | 612'0 | 612'0 | 610'0 | 608'2 | -3'4 | 608'2 | 1:31 PM |
|
| Dec '19 | 624'0 | 624'0 | 624'0 | 624'2 | 2'0 | 624'2 | 1:31 PM |
|
| Mar '20 | 9:07 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 495'6 | 497'4 | 487'0 | 491'2 | -4'0 | 491'2 | 3:47 PM |
|
| Sep '18 | 506'6 | 509'4 | 498'4 | 504'2 | -2'4 | 504'2 | 1:30 PM |
|
| Dec '18 | 523'0 | 525'4 | 515'0 | 521'4 | -1'4 | 521'4 | 1:30 PM |
|
| Mar '19 | 539'6 | 541'2 | 531'4 | 538'4 | -1'0 | 538'4 | 1:20 PM |
|
| May '19 | 551'0 | 551'4 | 542'6 | 550'2 | -0'6 | 550'2 | 1:30 PM |
|
| Jul '19 | 555'0 | 556'4 | 547'0 | 554'6 | -0'4 | 554'6 | 3:08 PM |
|
| Sep '19 | 561'6 | 564'4 | 556'6 | 563'0 | -0'2 | 563'0 | 2:55 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 492'4 | 495'4 | 485'2 | 488'6 | -4'4 | 488'6 | 2:30 PM |
|
| Sep '18 | 509'6 | 512'4 | 502'4 | 505'4 | -4'4 | 505'4 | 3:25 PM |
|
| Dec '18 | 531'6 | 534'0 | 524'6 | 528'6 | -3'6 | 528'6 | 1:30 PM |
|
| Mar '19 | 547'6 | 550'0 | 540'6 | 545'2 | -3'0 | 545'2 | 1:30 PM |
|
| May '19 | 556'0 | 560'0 | 551'6 | 556'0 | -2'4 | 556'0 | 1:20 PM |
|
| Jul '19 | 564'2 | 565'6 | 559'2 | 562'4 | -2'4 | 562'4 | 1:20 PM |
|
| Sep '19 | 569'0 | 573'2 | 568'0 | 571'2 | -2'2 | 571'2 | 1:20 PM |
|
