Futures
@SX9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '18 | 1028'4 | 1031'0 | 1028'0 | 1030'0 | 2'0 | 1028'0 | 9:43 PM |
|
| Jul '18 | 1040'0 | 1042'6 | 1039'6 | 1041'4 | 2'0 | 1039'4 | 9:43 PM |
|
| Aug '18 | 1042'0 | 1044'6 | 1042'0 | 1043'4 | 2'0 | 1041'4 | 9:43 PM |
|
| Sep '18 | 1037'4 | 1038'0 | 1037'4 | 1037'6 | 1'6 | 1036'0 | 9:41 PM |
|
| Nov '18 | 1033'0 | 1035'4 | 1033'0 | 1034'6 | 1'4 | 1033'2 | 9:38 PM |
|
| Jan '19 | 1035'0 | 1038'0 | 1035'0 | 1037'6 | 1'4 | 1036'2 | 9:38 PM |
|
| Mar '19 | 1021'2 | 1023'0 | 1021'2 | 1022'6 | 1'4 | 1021'2 | 9:38 PM |
|
| May '19 | 1018'4 | 1020'0 | 1018'4 | 1019'2 | 0'6 | 1018'4 | 9:38 PM |
|
| Jul '19 | 1022'0 | 1023'6 | 1022'0 | 1023'4 | 1'2 | 1022'2 | 9:38 PM |
|
| Aug '19 | 1019'6 | 1019'6 | 1019'6 | 1018'6 | -1'0 | 1018'6 | 9:38 PM |
|
| Sep '19 | 1001'6 | -1'0 | 1001'6 | 7:00 PM |
|
|||
| Nov '19 | 991'0 | 991'0 | 991'0 | 991'0 | 0'6 | 990'2 | 9:38 PM |
|
| Jan '20 | 992'4 | -1'2 | 992'4 | 9:38 PM |
|
|||
| Mar '20 | 991'0 | -1'0 | 991'0 | 7:00 PM |
|
|||
| May '20 | 991'2 | -1'0 | 991'2 | 7:43 PM |
|
|||
| Jul '20 | 997'0 | -1'0 | 997'0 | 9:33 PM |
|
|||
| Aug '20 | 989'4 | -1'0 | 989'4 | 7:00 PM |
|
|||
| Sep '20 | 985'6 | -1'0 | 985'6 | 1:20 PM |
|
|||
| Nov '20 | 976'6 | -0'4 | 976'6 | 7:00 PM |
|
|||
| Jul '21 | 979'4 | -0'4 | 979'4 | 7:00 PM |
|
|||
| Nov '21 | 979'4 | -0'4 | 979'4 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 385'2 | 386'6 | 385'2 | 386'4 | 0'4 | 386'0 | 9:43 PM |
|
| Jul '18 | 394'6 | 396'0 | 394'6 | 396'0 | 0'6 | 395'2 | 9:43 PM |
|
| Sep '18 | 402'0 | 403'0 | 402'0 | 402'6 | 0'4 | 402'2 | 9:41 PM |
|
| Dec '18 | 410'6 | 411'6 | 410'4 | 411'6 | 0'4 | 411'2 | 9:41 PM |
|
| Mar '19 | 418'2 | 419'4 | 418'2 | 419'4 | 0'2 | 419'2 | 9:43 PM |
|
| May '19 | 423'0 | 423'6 | 422'6 | 423'6 | 0'4 | 423'2 | 9:41 PM |
|
| Jul '19 | 427'0 | 428'0 | 427'0 | 428'0 | 0'4 | 427'4 | 9:41 PM |
|
| Sep '19 | 410'6 | 412'2 | 410'2 | 411'4 | -0'4 | 411'4 | 9:32 PM |
|
| Dec '19 | 414'0 | 414'4 | 414'0 | 414'4 | -0'2 | 414'6 | 9:32 PM |
|
| Mar '20 | 422'4 | 423'0 | 422'0 | 422'6 | -0'4 | 422'6 | 9:32 PM |
|
| May '20 | 426'6 | -0'6 | 426'6 | 8:42 PM |
|
|||
| Jul '20 | 432'0 | 432'4 | 432'0 | 431'4 | -0'2 | 431'4 | 9:32 PM |
|
| Sep '20 | 423'2 | -1'2 | 423'2 | 7:00 PM |
|
|||
| Dec '20 | 419'0 | 420'2 | 418'0 | 419'0 | -1'2 | 419'0 | 9:32 PM |
|
| Jul '21 | 430'0 | 430'0 | 430'0 | 429'4 | -0'2 | 429'4 | 7:00 PM |
|
| Dec '21 | 423'6 | -1'2 | 423'6 | 1:30 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 600'0 | 604'0 | 593'6 | 599'4 | 0'0 | 599'4 | 9:39 PM |
|
| Jul '18 | 604'0 | 607'2 | 604'0 | 607'2 | 3'2 | 604'0 | 9:39 PM |
|
| Sep '18 | 611'0 | 614'4 | 611'0 | 612'4 | 1'6 | 610'6 | 9:39 PM |
|
| Dec '18 | 621'2 | 625'0 | 621'2 | 625'0 | 2'0 | 623'0 | 9:39 PM |
|
| Mar '19 | 641'6 | 641'6 | 641'6 | 633'6 | -4'4 | 633'6 | 9:39 PM |
|
| May '19 | 640'6 | -4'4 | 640'6 | 9:39 PM |
|
|||
| Jul '19 | 646'6 | -4'6 | 646'6 | 9:39 PM |
|
|||
| Sep '19 | 633'0 | -5'4 | 633'0 | 7:56 PM |
|
|||
| Dec '19 | 635'0 | -8'4 | 635'0 | 7:56 PM |
|
|||
| Mar '20 | 9:26 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 484'0 | 484'4 | 481'6 | 482'0 | 1'2 | 480'6 | 9:39 PM |
|
| Jul '18 | 493'2 | 493'6 | 490'4 | 492'2 | 2'6 | 489'4 | 9:39 PM |
|
| Sep '18 | 508'4 | 510'6 | 508'4 | 509'2 | 2'4 | 506'6 | 9:39 PM |
|
| Dec '18 | 531'2 | 533'4 | 531'2 | 532'0 | 2'4 | 529'4 | 9:39 PM |
|
| Mar '19 | 550'4 | 551'4 | 549'0 | 549'6 | 2'4 | 547'2 | 9:39 PM |
|
| May '19 | 557'6 | 558'2 | 557'6 | 558'2 | 2'4 | 555'6 | 9:39 PM |
|
| Jul '19 | 563'0 | 563'0 | 561'4 | 561'4 | 2'4 | 559'0 | 9:39 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 502'0 | 506'2 | 502'0 | 505'4 | 3'6 | 501'6 | 9:39 PM |
|
| Jul '18 | 523'0 | 525'6 | 522'0 | 525'0 | 4'0 | 521'0 | 9:39 PM |
|
| Sep '18 | 543'2 | 543'2 | 542'6 | 542'6 | 3'4 | 539'2 | 9:39 PM |
|
| Dec '18 | 563'6 | 567'4 | 563'6 | 566'4 | 3'2 | 563'2 | 9:39 PM |
|
| Mar '19 | 579'2 | 582'4 | 579'2 | 581'6 | 3'0 | 578'6 | 9:39 PM |
|
| May '19 | 587'2 | 587'2 | 587'2 | 587'2 | 1'0 | 586'2 | 9:39 PM |
|
| Jul '19 | 588'4 | 590'0 | 588'4 | 590'0 | 1'2 | 588'6 | 9:39 PM |
|
