Futures
@SX9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Nov '18 | 857'4 | 858'0 | 854'2 | 855'4 | -3'0 | 858'4 | 11:44 PM |
|
| Jan '19 | 871'2 | 871'6 | 868'4 | 869'4 | -3'0 | 872'4 | 11:44 PM |
|
| Mar '19 | 884'2 | 884'2 | 881'4 | 882'4 | -3'2 | 885'6 | 11:44 PM |
|
| May '19 | 898'0 | 898'4 | 895'2 | 896'2 | -3'2 | 899'4 | 11:44 PM |
|
| Jul '19 | 909'0 | 909'0 | 906'2 | 907'0 | -3'2 | 910'2 | 11:44 PM |
|
| Aug '19 | 913'4 | 913'4 | 910'6 | 911'4 | -3'0 | 914'4 | 11:44 PM |
|
| Sep '19 | 915'2 | 915'2 | 912'0 | 912'2 | -3'2 | 915'4 | 11:44 PM |
|
| Nov '19 | 918'4 | 918'4 | 916'0 | 916'4 | -3'4 | 920'0 | 11:44 PM |
|
| Jan '20 | 928'0 | 928'0 | 928'0 | 928'0 | -2'6 | 930'6 | 11:37 PM |
|
| Mar '20 | 941'4 | 941'4 | 941'4 | 938'2 | 1'4 | 938'2 | 11:37 PM |
|
| May '20 | 948'0 | 948'0 | 947'4 | 944'6 | 1'4 | 944'6 | 11:37 PM |
|
| Jul '20 | 955'6 | 955'6 | 955'6 | 953'4 | 1'2 | 953'4 | 11:37 PM |
|
| Aug '20 | 953'6 | 1'0 | 953'6 | 7:00 PM |
|
|||
| Sep '20 | 949'6 | 1'0 | 949'6 | 11:31 PM |
|
|||
| Nov '20 | 944'4 | 944'4 | 944'4 | 944'4 | -3'2 | 947'6 | 11:37 PM |
|
| Jul '21 | 975'0 | 0'4 | 975'0 | 11:05 PM |
|
|||
| Nov '21 | 965'0 | 965'0 | 965'0 | 965'0 | -1'0 | 966'0 | 7:04 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 369'2 | 369'6 | 369'0 | 369'4 | 0'0 | 369'4 | 11:36 PM |
|
| Mar '19 | 381'4 | 382'0 | 381'0 | 382'0 | 0'2 | 381'6 | 11:43 PM |
|
| May '19 | 389'0 | 389'4 | 388'6 | 389'2 | 0'0 | 389'2 | 11:36 PM |
|
| Jul '19 | 394'6 | 395'2 | 394'4 | 395'0 | 0'2 | 394'6 | 11:43 PM |
|
| Sep '19 | 396'2 | 397'2 | 396'2 | 396'6 | 0'4 | 396'2 | 11:43 PM |
|
| Dec '19 | 401'4 | 402'2 | 401'2 | 402'2 | 0'6 | 401'4 | 11:43 PM |
|
| Mar '20 | 410'2 | 410'2 | 410'2 | 410'2 | 0'0 | 410'2 | 11:39 PM |
|
| May '20 | 416'2 | 416'4 | 416'2 | 415'6 | 1'2 | 415'6 | 11:27 PM |
|
| Jul '20 | 421'2 | 421'2 | 420'4 | 420'6 | 1'4 | 420'6 | 11:39 PM |
|
| Sep '20 | 415'6 | 415'6 | 415'6 | 414'4 | 1'0 | 414'4 | 11:39 PM |
|
| Dec '20 | 416'0 | 416'0 | 415'4 | 415'4 | -0'2 | 415'6 | 11:39 PM |
|
| Jul '21 | 430'0 | 430'0 | 430'0 | 430'4 | 1'0 | 430'4 | 11:39 PM |
|
| Dec '21 | 419'6 | 0'0 | 419'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 585'0 | 587'4 | 585'0 | 585'0 | -0'4 | 585'4 | 11:42 PM |
|
| Mar '19 | 594'4 | 595'0 | 594'4 | 595'0 | 0'2 | 594'6 | 11:40 PM |
|
| May '19 | 601'6 | 601'6 | 601'6 | 601'6 | 0'4 | 601'2 | 11:40 PM |
|
| Jul '19 | 609'4 | 609'4 | 607'6 | 607'6 | -3'6 | 607'6 | 11:40 PM |
|
| Sep '19 | 614'6 | 615'2 | 614'6 | 612'6 | -4'2 | 612'6 | 11:40 PM |
|
| Dec '19 | 621'0 | 621'0 | 621'0 | 621'0 | -0'4 | 621'4 | 11:41 PM |
|
| Mar '20 | 628'0 | -5'0 | 628'0 | 11:41 PM |
|
|||
| May '20 | 7:00 PM |
|
||||||
| Jul '20 |
|
|||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 508'0 | 509'2 | 507'2 | 508'2 | 0'2 | 508'0 | 11:44 PM |
|
| Mar '19 | 528'2 | 528'4 | 527'0 | 527'4 | 0'0 | 527'4 | 11:44 PM |
|
| May '19 | 540'6 | 541'4 | 540'4 | 540'4 | 0'2 | 540'2 | 11:44 PM |
|
| Jul '19 | 546'6 | 547'2 | 546'4 | 546'4 | 0'0 | 546'4 | 11:44 PM |
|
| Sep '19 | 557'4 | 558'0 | 557'2 | 557'2 | 0'0 | 557'2 | 11:44 PM |
|
| Dec '19 | 572'2 | 573'2 | 572'0 | 572'2 | 0'0 | 572'2 | 11:44 PM |
|
| Mar '20 | 586'0 | 586'0 | 586'0 | 583'2 | -4'2 | 583'2 | 11:44 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Dec '18 | 508'4 | 509'0 | 507'2 | 507'2 | -0'4 | 507'6 | 11:41 PM |
|
| Mar '19 | 534'0 | 534'0 | 532'4 | 532'4 | 0'0 | 532'4 | 11:41 PM |
|
| May '19 | 546'6 | 546'6 | 545'6 | 545'6 | -0'2 | 546'0 | 11:41 PM |
|
| Jul '19 | 553'4 | 553'4 | 552'6 | 552'6 | 0'4 | 552'2 | 11:41 PM |
|
| Sep '19 | 570'6 | 571'6 | 566'4 | 567'0 | -7'2 | 567'0 | 11:41 PM |
|
| Dec '19 | 591'6 | 592'6 | 587'4 | 588'0 | -6'2 | 588'0 | 11:41 PM |
|
| Mar '20 | 600'2 | -5'4 | 600'2 | 11:41 PM |
|
|||
