Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1191'6 | 1199'4 | 1177'0 | 1192'0 | -0'4 | 1191'4 | 1:19 PM | |
Jul '24 | 1205'4 | 1213'0 | 1191'0 | 1205'6 | -0'6 | 1205'2 | 1:19 PM | |
Aug '24 | 1204'0 | 1210'4 | 1189'0 | 1204'4 | -0'4 | 1203'6 | 1:19 PM | |
Sep '24 | 1183'6 | 1192'4 | 1169'2 | 1187'0 | 1'6 | 1186'6 | 1:19 PM | |
Nov '24 | 1181'2 | 1192'2 | 1167'2 | 1187'0 | 3'4 | 1186'2 | 1:19 PM | |
Jan '25 | 1189'2 | 1201'6 | 1177'6 | 1197'4 | 4'4 | 1196'6 | 1:19 PM | |
Mar '25 | 1185'0 | 1199'4 | 1173'4 | 1195'0 | 7'6 | 1194'4 | 1:19 PM | |
May '25 | 1186'6 | 1201'4 | 1176'0 | 1197'2 | 9'0 | 1196'4 | 1:19 PM | |
Jul '25 | 1188'6 | 1206'0 | 1179'6 | 1201'6 | 9'0 | 1200'6 | 1:19 PM | |
Aug '25 | 1193'2 | 9'2 | 1193'2 | 1:20 PM | ||||
Sep '25 | 1168'6 | 1168'6 | 1168'6 | 1170'2 | 9'2 | 1170'2 | 1:20 PM | |
Nov '25 | 1149'2 | 1167'6 | 1142'0 | 1163'6 | 11'2 | 1162'6 | 1:18 PM | |
Jan '26 | 1171'2 | 10'0 | 1171'2 | 1:20 PM | ||||
Mar '26 | 1170'4 | 9'6 | 1170'4 | 1:20 PM | ||||
May '26 | 1173'6 | 9'6 | 1173'6 | 1:20 PM | ||||
Jul '26 | 1178'6 | 9'6 | 1178'6 | 1:20 PM | ||||
Aug '26 | 1172'6 | 9'6 | 1172'6 | 1:20 PM | ||||
Sep '26 | 1154'2 | 9'4 | 1154'2 | 1:20 PM | ||||
Nov '26 | 1118'0 | 1118'0 | 1118'0 | 1141'6 | 9'6 | 1141'6 | 1:20 PM | |
Jul '27 | 1141'4 | 9'6 | 1141'4 | 1:20 PM | ||||
Nov '27 | 1118'4 | 9'6 | 1118'4 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 426'6 | 448'0 | 426'0 | 442'2 | 15'4 | 442'0 | 1:19 PM | |
Jul '24 | 439'2 | 460'0 | 438'4 | 454'4 | 15'2 | 454'4 | 1:19 PM | |
Sep '24 | 448'6 | 468'2 | 447'4 | 464'4 | 16'0 | 464'4 | 1:19 PM | |
Dec '24 | 462'2 | 481'0 | 460'6 | 477'4 | 15'2 | 477'6 | 1:19 PM | |
Mar '25 | 476'0 | 493'0 | 474'2 | 489'2 | 13'2 | 490'0 | 1:19 PM | |
May '25 | 482'0 | 498'4 | 480'4 | 495'0 | 12'2 | 495'6 | 1:19 PM | |
Jul '25 | 485'2 | 500'0 | 483'0 | 497'0 | 11'4 | 497'4 | 1:19 PM | |
Sep '25 | 476'0 | 489'0 | 476'0 | 488'2 | 10'4 | 488'2 | 3:16 PM | |
Dec '25 | 478'4 | 492'0 | 476'2 | 489'4 | 10'0 | 490'0 | 1:19 PM | |
Mar '26 | 486'4 | 500'0 | 486'4 | 498'6 | 10'2 | 498'6 | 1:20 PM | |
May '26 | 505'0 | 505'0 | 505'0 | 502'4 | 10'2 | 502'4 | 1:20 PM | |
Jul '26 | 507'4 | 507'4 | 507'0 | 505'6 | 10'2 | 505'6 | 1:20 PM | |
Sep '26 | 480'0 | 480'0 | 480'0 | 480'0 | 10'2 | 480'0 | 1:30 PM | |
Dec '26 | 469'2 | 480'0 | 467'2 | 477'2 | 8'2 | 478'4 | 1:17 PM | |
Jul '27 | 490'2 | 9'4 | 490'2 | 1:20 PM | ||||
Dec '27 | 474'0 | 9'4 | 474'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 650'4 | 660'0 | 643'2 | 645'0 | -6'0 | 645'0 | 2:03 PM | |
Jul '24 | 657'2 | 666'2 | 652'2 | 653'0 | -4'2 | 653'0 | 2:03 PM | |
Sep '24 | 664'2 | 674'2 | 660'2 | 661'0 | -3'4 | 661'0 | 2:03 PM | |
Dec '24 | 682'2 | 688'4 | 677'0 | 676'6 | -2'6 | 676'6 | 3:46 PM | |
Mar '25 | 693'2 | 700'0 | 691'0 | 689'2 | -3'4 | 689'2 | 2:03 PM | |
May '25 | 697'4 | -3'2 | 697'4 | 2:03 PM | ||||
Jul '25 | 698'4 | -2'4 | 698'4 | 2:03 PM | ||||
Sep '25 | 696'6 | -2'0 | 696'6 | 2:03 PM | ||||
Dec '25 | 735'4 | 0'0 | 12:19 PM | |||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 546'4 | 568'4 | 544'4 | 561'4 | 14'0 | 560'2 | 1:19 PM | |
Jul '24 | 563'0 | 583'4 | 560'2 | 577'2 | 14'4 | 575'6 | 1:19 PM | |
Sep '24 | 581'6 | 599'0 | 578'0 | 593'0 | 12'4 | 591'4 | 1:19 PM | |
Dec '24 | 604'0 | 618'4 | 601'0 | 613'2 | 10'0 | 612'0 | 1:19 PM | |
Mar '25 | 623'4 | 634'4 | 620'2 | 628'6 | 7'0 | 628'2 | 1:19 PM | |
May '25 | 634'0 | 644'4 | 632'0 | 638'4 | 5'4 | 638'4 | 1:30 PM | |
Jul '25 | 637'2 | 647'6 | 635'4 | 641'2 | 5'2 | 640'6 | 1:18 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 578'2 | 594'0 | 575'6 | 585'2 | 7'0 | 585'2 | 3:24 PM | |
Jul '24 | 573'6 | 587'4 | 570'6 | 579'6 | 5'6 | 579'6 | 3:03 PM | |
Sep '24 | 585'4 | 598'0 | 582'4 | 590'6 | 5'4 | 590'6 | 1:20 PM | |
Dec '24 | 604'6 | 615'4 | 600'4 | 609'0 | 5'6 | 609'0 | 1:20 PM | |
Mar '25 | 620'0 | 630'0 | 616'0 | 624'4 | 5'4 | 624'4 | 1:20 PM | |
May '25 | 636'2 | 636'2 | 631'6 | 633'2 | 5'4 | 633'2 | 1:20 PM | |
Jul '25 | 623'6 | 629'6 | 623'6 | 629'2 | 4'2 | 629'2 | 1:20 PM | |