Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1134'0 | 1153'0 | 1131'6 | 1150'4 | 16'2 | 1150'4 | 3:38 PM | |
Jul '24 | 1148'2 | 1168'0 | 1145'6 | 1165'6 | 16'6 | 1165'6 | 2:48 PM | |
Aug '24 | 1150'4 | 1169'2 | 1148'4 | 1166'6 | 15'4 | 1166'6 | 2:30 PM | |
Sep '24 | 1140'6 | 1158'2 | 1139'0 | 1155'6 | 14'0 | 1155'6 | 1:30 PM | |
Nov '24 | 1149'0 | 1164'0 | 1146'6 | 1161'0 | 11'6 | 1161'0 | 3:51 PM | |
Jan '25 | 1161'2 | 1176'0 | 1159'6 | 1173'2 | 11'2 | 1173'2 | 1:30 PM | |
Mar '25 | 1161'6 | 1176'0 | 1160'2 | 1172'4 | 9'6 | 1172'4 | 2:45 PM | |
May '25 | 1166'0 | 1180'4 | 1166'0 | 1176'2 | 8'2 | 1176'2 | 1:30 PM | |
Jul '25 | 1175'0 | 1186'6 | 1175'0 | 1183'2 | 8'4 | 1183'2 | 3:04 PM | |
Aug '25 | 1176'2 | 8'4 | 1176'2 | 1:20 PM | ||||
Sep '25 | 1156'0 | 8'6 | 1156'0 | 1:20 PM | ||||
Nov '25 | 1141'2 | 1153'0 | 1141'2 | 1148'6 | 8'4 | 1148'6 | 1:30 PM | |
Jan '26 | 1157'0 | 8'2 | 1157'0 | 1:20 PM | ||||
Mar '26 | 1155'6 | 8'0 | 1155'6 | 1:20 PM | ||||
May '26 | 1158'2 | 7'6 | 1158'2 | 1:20 PM | ||||
Jul '26 | 1164'4 | 8'0 | 1164'4 | 1:20 PM | ||||
Aug '26 | 1158'4 | 8'0 | 1158'4 | 1:20 PM | ||||
Sep '26 | 1138'2 | 7'6 | 1138'2 | 1:20 PM | ||||
Nov '26 | 1120'0 | 1136'6 | 1120'0 | 1127'0 | 8'0 | 1127'0 | 1:20 PM | |
Jul '27 | 1126'6 | 8'0 | 1126'6 | 1:20 PM | ||||
Nov '27 | 1099'0 | 8'0 | 1099'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 427'2 | 434'0 | 426'6 | 433'4 | 6'6 | 433'4 | 3:38 PM | |
Jul '24 | 436'6 | 443'4 | 436'0 | 443'0 | 6'6 | 443'0 | 3:56 PM | |
Sep '24 | 445'2 | 451'6 | 444'6 | 451'2 | 6'2 | 451'2 | 2:48 PM | |
Dec '24 | 460'2 | 466'6 | 459'4 | 466'2 | 6'2 | 466'2 | 3:59 PM | |
Mar '25 | 472'6 | 479'2 | 472'4 | 479'0 | 6'0 | 479'0 | 3:14 PM | |
May '25 | 480'4 | 487'0 | 480'2 | 486'6 | 6'0 | 486'6 | 1:30 PM | |
Jul '25 | 485'2 | 491'0 | 484'4 | 491'2 | 6'0 | 491'2 | 2:38 PM | |
Sep '25 | 477'2 | 479'6 | 476'4 | 479'4 | 4'0 | 479'4 | 1:30 PM | |
Dec '25 | 479'4 | 485'0 | 479'0 | 484'4 | 4'2 | 484'4 | 3:55 PM | |
Mar '26 | 490'0 | 490'0 | 490'0 | 493'4 | 4'0 | 493'4 | 1:20 PM | |
May '26 | 498'0 | 3'4 | 498'0 | 1:20 PM | ||||
Jul '26 | 501'6 | 4'6 | 501'6 | 1:20 PM | ||||
Sep '26 | 478'0 | 4'6 | 478'0 | 1:20 PM | ||||
Dec '26 | 472'6 | 475'6 | 472'6 | 477'0 | 5'6 | 477'0 | 1:30 PM | |
Jul '27 | 488'6 | 5'6 | 488'6 | 1:20 PM | ||||
Dec '27 | 475'0 | 475'0 | 475'0 | 475'0 | 10'0 | 475'0 | 1:30 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 638'4 | 650'6 | 638'0 | 647'0 | 8'2 | 647'0 | 3:32 PM | |
Jul '24 | 642'4 | 655'4 | 642'4 | 652'4 | 9'4 | 652'4 | 3:07 PM | |
Sep '24 | 654'0 | 665'0 | 654'0 | 662'0 | 9'4 | 662'0 | 3:33 PM | |
Dec '24 | 675'0 | 680'6 | 671'6 | 678'0 | 9'6 | 678'0 | 1:31 PM | |
Mar '25 | 695'0 | 695'0 | 690'0 | 692'4 | 9'4 | 692'4 | 1:31 PM | |
May '25 | 701'2 | 7'2 | 701'2 | 1:31 PM | ||||
Jul '25 | 703'6 | 6'4 | 703'6 | 1:31 PM | ||||
Sep '25 | 680'2 | 6'0 | 680'2 | 1:31 PM | ||||
Dec '25 | 682'4 | 5'0 | 682'4 | 1:31 PM | ||||
Mar '26 | 3:20 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 536'6 | 558'6 | 536'0 | 550'2 | 13'4 | 550'2 | 3:31 PM | |
Jul '24 | 553'0 | 574'6 | 552'2 | 566'6 | 13'6 | 566'6 | 3:19 PM | |
Sep '24 | 570'2 | 591'4 | 569'6 | 584'0 | 13'6 | 584'0 | 2:49 PM | |
Dec '24 | 594'6 | 615'4 | 594'6 | 608'6 | 13'6 | 608'6 | 1:30 PM | |
Mar '25 | 619'2 | 635'0 | 618'4 | 629'4 | 14'2 | 629'4 | 1:20 PM | |
May '25 | 635'0 | 646'6 | 630'6 | 641'2 | 14'4 | 641'2 | 1:30 PM | |
Jul '25 | 636'0 | 644'2 | 632'4 | 643'2 | 14'4 | 643'2 | 4:39 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 576'2 | 592'2 | 574'6 | 581'4 | 4'2 | 581'4 | 1:30 PM | |
Jul '24 | 574'2 | 590'4 | 573'4 | 583'0 | 7'6 | 583'0 | 1:30 PM | |
Sep '24 | 586'6 | 601'0 | 585'0 | 594'0 | 7'2 | 594'0 | 1:23 PM | |
Dec '24 | 605'0 | 619'2 | 603'4 | 612'2 | 7'2 | 612'2 | 1:30 PM | |
Mar '25 | 621'6 | 634'6 | 619'4 | 628'0 | 7'2 | 628'0 | 1:20 PM | |
May '25 | 639'0 | 639'2 | 628'4 | 635'2 | 6'6 | 635'2 | 1:20 PM | |
Jul '25 | 632'4 | 633'6 | 632'2 | 630'4 | 6'6 | 630'4 | 1:20 PM | |