Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'6 | 1145'6 | 1147'2 | -2'2 | 1:57 AM |
|
|
| Jul '24 | 1164'0 | 1164'4 | 1161'0 | 1162'2 | -2'0 | 1:58 AM |
|
|
| Aug '24 | 1164'4 | 1166'2 | 1163'0 | 1164'0 | -1'6 | 1:57 AM |
|
|
| Sep '24 | 1155'6 | 1155'6 | 1152'0 | 1153'0 | -2'0 | 1:57 AM |
|
|
| Nov '24 | 1160'0 | 1161'0 | 1157'6 | 1159'2 | -2'0 | 1:57 AM |
|
|
| Jan '25 | 1173'0 | 1173'2 | 1170'0 | 1171'4 | -2'2 | 1:57 AM |
|
|
| Mar '25 | 1171'0 | 1172'0 | 1166'0 | 1170'0 | -3'2 | 1:57 AM |
|
|
| May '25 | 1170'0 | 1176'2 | 1170'0 | 1175'0 | -2'6 | 1:56 AM |
|
|
| Jul '25 | 1181'4 | 1181'4 | 1181'4 | 1181'4 | -3'0 | 1:56 AM |
|
|
| Aug '25 | 1176'6 | 0'0 | 1176'6 | 1:57 AM |
|
|||
| Sep '25 | 1155'0 | 0'0 | 1155'0 | 1:57 AM |
|
|||
| Nov '25 | 1144'4 | 1144'4 | 1144'0 | 1144'0 | -3'2 | 1147'2 | 1:58 AM |
|
| Jan '26 | 1155'6 | 0'0 | 1155'6 | 1:57 AM |
|
|||
| Mar '26 | 1154'6 | 0'0 | 1154'6 | 1:58 AM |
|
|||
| May '26 | 1157'2 | 0'0 | 1157'2 | 1:58 AM |
|
|||
| Jul '26 | 1163'2 | 0'0 | 1163'2 | 1:57 AM |
|
|||
| Aug '26 | 1157'2 | 0'0 | 1157'2 | 1:47 AM |
|
|||
| Sep '26 | 1137'0 | 0'0 | 1137'0 | 1:47 AM |
|
|||
| Nov '26 | 1125'6 | 0'0 | 1125'6 | 1:56 AM |
|
|||
| Jul '27 | 1125'4 | 0'0 | 1125'4 | 8:12 PM |
|
|||
| Nov '27 | 1097'6 | 0'0 | 1097'6 | 8:12 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 430'6 | 429'0 | 430'2 | 0'0 | 1:56 AM |
|
|
| Jul '24 | 440'0 | 441'0 | 439'4 | 440'4 | -0'4 | 1:56 AM |
|
|
| Sep '24 | 449'2 | 449'4 | 448'2 | 449'2 | -0'4 | 1:57 AM |
|
|
| Dec '24 | 464'0 | 464'4 | 463'2 | 464'0 | -0'6 | 1:56 AM |
|
|
| Mar '25 | 477'2 | 477'4 | 476'2 | 477'0 | -0'6 | 1:57 AM |
|
|
| May '25 | 484'6 | 484'6 | 484'6 | 484'6 | -0'6 | 485'4 | 1:57 AM |
|
| Jul '25 | 488'6 | 488'6 | 488'2 | 488'2 | -1'4 | 489'6 | 1:56 AM |
|
| Sep '25 | 480'2 | 0'0 | 480'2 | 1:57 AM |
|
|||
| Dec '25 | 484'0 | 484'6 | 483'6 | 484'6 | -0'2 | 485'0 | 1:55 AM |
|
| Mar '26 | 494'2 | 0'0 | 494'2 | 1:55 AM |
|
|||
| May '26 | 498'0 | 498'0 | 498'0 | 498'0 | -0'6 | 498'6 | 1:55 AM |
|
| Jul '26 | 501'4 | 0'0 | 501'4 | 1:57 AM |
|
|||
| Sep '26 | 477'6 | 0'0 | 477'6 | 11:27 PM |
|
|||
| Dec '26 | 475'6 | 475'6 | 475'6 | 475'6 | -0'2 | 476'0 | 1:55 AM |
|
| Jul '27 | 487'6 | 0'0 | 487'6 | 11:27 PM |
|
|||
| Dec '27 | 469'6 | 0'0 | 469'6 | 1:55 AM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 640'0 | 633'2 | 639'6 | 6'4 | 1:56 AM |
|
|
| Jul '24 | 639'4 | 646'4 | 639'2 | 646'4 | 7'2 | 1:56 AM |
|
|
| Sep '24 | 650'4 | 657'2 | 650'4 | 657'2 | 7'2 | 1:57 AM |
|
|
| Dec '24 | 672'6 | 672'6 | 672'0 | 672'0 | 5'0 | 1:57 AM |
|
|
| Mar '25 | 691'0 | 691'0 | 682'4 | 683'0 | -5'2 | 683'0 | 1:53 AM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | -3'4 | 694'0 | 1:53 AM |
|
| Jul '25 | 697'2 | -2'6 | 697'2 | 7:00 PM |
|
|||
| Sep '25 | 674'2 | -2'4 | 674'2 | 7:00 PM |
|
|||
| Dec '25 | 677'4 | -2'0 | 677'4 | 8:11 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 541'6 | 537'4 | 540'2 | 3'2 | 1:57 AM |
|
|
| Jul '24 | 553'2 | 557'2 | 552'6 | 556'0 | 3'6 | 1:57 AM |
|
|
| Sep '24 | 570'4 | 574'2 | 570'0 | 572'6 | 3'6 | 1:57 AM |
|
|
| Dec '24 | 595'2 | 598'4 | 594'4 | 597'2 | 4'0 | 1:58 AM |
|
|
| Mar '25 | 615'0 | 617'4 | 614'4 | 616'6 | 3'6 | 1:57 AM |
|
|
| May '25 | 626'0 | 630'0 | 626'0 | 628'0 | 3'2 | 1:57 AM |
|
|
| Jul '25 | 628'0 | 632'0 | 628'0 | 632'0 | 4'6 | 627'2 | 1:57 AM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 577'6 | 573'0 | 577'6 | 5'0 | 1:56 AM |
|
|
| Jul '24 | 569'2 | 574'0 | 569'2 | 573'6 | 4'6 | 1:57 AM |
|
|
| Sep '24 | 582'4 | 586'2 | 582'2 | 586'2 | 4'6 | 1:57 AM |
|
|
| Dec '24 | 602'6 | 605'2 | 602'4 | 605'0 | 4'4 | 1:56 AM |
|
|
| Mar '25 | 618'4 | 620'0 | 618'4 | 619'6 | 3'2 | 1:57 AM |
|
|
| May '25 | 633'0 | 637'2 | 623'4 | 623'4 | -12'0 | 623'4 | 1:55 AM |
|
| Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 1:55 AM |
|
