Futures

@SH9
@SH9
SOYBEANS
Open High Low Last Change Close Time More
Nov '18 857'4 858'0 854'2 855'0 -3'4 12:47 AM
Jan '19 871'2 871'6 868'4 869'0 -3'4 12:47 AM
Mar '19 884'2 884'2 881'4 882'0 -3'6 12:47 AM
May '19 898'0 898'4 895'2 895'6 -3'6 12:47 AM
Jul '19 909'0 909'0 906'2 907'2 -3'0 12:47 AM
Aug '19 913'4 913'4 910'6 911'4 -3'0 914'4 12:47 AM
Sep '19 915'2 915'2 912'0 912'2 -3'2 915'4 12:47 AM
Nov '19 918'4 918'4 916'0 916'6 -3'2 12:46 AM
Jan '20 928'0 928'0 928'0 928'0 -2'6 930'6 12:46 AM
Mar '20 941'4 941'4 941'4 938'2 1'4 938'2 12:47 AM
May '20 948'0 948'0 947'4 944'6 1'4 944'6 12:42 AM
Jul '20 955'6 955'6 955'6 953'4 1'2 953'4 12:47 AM
Aug '20 953'6 1'0 953'6 7:00 PM
Sep '20 949'6 1'0 949'6 12:40 AM
Nov '20 944'4 944'4 944'4 944'4 -3'2 947'6 12:46 AM
Jul '21 975'0 0'4 975'0 11:05 PM
Nov '21 965'0 965'0 965'0 965'0 -1'0 966'0 7:04 PM
CORN
Open High Low Last Change Close Time More
Dec '18 369'2 369'6 369'0 369'4 0'0 12:46 AM
Mar '19 381'4 382'0 381'0 382'0 0'2 12:46 AM
May '19 389'0 389'4 388'6 389'2 0'0 389'2 12:46 AM
Jul '19 394'6 395'2 394'4 395'0 0'2 12:46 AM
Sep '19 396'2 397'2 396'2 396'6 0'4 396'2 12:45 AM
Dec '19 401'4 402'2 401'2 402'0 0'4 12:46 AM
Mar '20 410'2 410'2 410'2 410'2 0'0 410'2 12:46 AM
May '20 416'2 416'4 416'2 415'6 1'2 415'6 12:46 AM
Jul '20 421'2 421'2 420'4 420'6 1'4 420'6 12:45 AM
Sep '20 415'6 415'6 415'6 414'4 1'0 414'4 12:39 AM
Dec '20 416'0 416'0 415'4 415'4 -0'2 415'6 12:39 AM
Jul '21 430'0 430'0 430'0 430'4 1'0 430'4 12:39 AM
Dec '21 419'6 0'0 419'6 1:20 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Dec '18 585'0 587'4 585'0 585'0 -0'4 585'4 12:46 AM
Mar '19 594'4 595'0 594'4 595'0 0'2 594'6 12:46 AM
May '19 601'6 601'6 601'6 601'6 0'4 601'2 12:46 AM
Jul '19 609'4 609'4 607'6 607'6 -3'6 607'6 12:46 AM
Sep '19 614'6 615'2 614'6 612'6 -4'2 612'6 12:45 AM
Dec '19 621'0 621'0 621'0 621'0 -0'4 621'4 12:22 AM
Mar '20 628'0 -5'0 628'0 12:22 AM
May '20 7:00 PM
Jul '20
WHEAT
Open High Low Last Change Close Time More
Dec '18 508'0 509'2 507'2 508'0 0'0 12:47 AM
Mar '19 528'2 528'4 527'0 527'4 0'0 12:47 AM
May '19 540'6 541'4 540'4 540'4 0'2 540'2 12:45 AM
Jul '19 546'6 547'2 546'4 546'4 0'0 12:47 AM
Sep '19 557'4 558'0 557'2 557'2 0'0 557'2 12:39 AM
Dec '19 572'2 573'2 572'0 572'2 0'0 572'2 12:39 AM
Mar '20 586'0 586'0 586'0 583'2 -4'2 583'2 12:45 AM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Dec '18 508'4 509'0 507'2 507'2 -0'4 12:22 AM
Mar '19 534'0 534'0 532'0 532'0 -0'4 12:38 AM
May '19 546'6 546'6 545'6 545'6 -0'2 546'0 12:38 AM
Jul '19 553'4 553'4 552'6 552'6 0'4 552'2 12:45 AM
Sep '19 570'6 571'6 566'4 567'0 -7'2 567'0 12:44 AM
Dec '19 591'6 592'6 587'4 588'0 -6'2 588'0 12:45 AM
Mar '20 600'2 -5'4 600'2 12:22 AM
DTN Click here for info on Exchange delays.
@SH9
@SH9
SOYBEANS
Previous Open High Low Close Last Change
Nov '18 858'4 857'4 858'0 854'2 855'0 -3'4
Jan '19 872'4 871'2 871'6 868'4 869'0 -3'4
Mar '19 885'6 884'2 884'2 881'4 882'0 -3'6
DTN Click here for info on Exchange delays.