Futures
@SK4
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '24 | 1149'0 | 1149'4 | 1147'2 | 1148'2 | -1'2 | 1149'4 | 7:51 PM |
|
| Jul '24 | 1164'0 | 1164'2 | 1162'0 | 1163'2 | -1'0 | 1164'2 | 7:51 PM |
|
| Aug '24 | 1164'4 | 1165'0 | 1163'6 | 1164'6 | -1'0 | 1165'6 | 7:52 PM |
|
| Sep '24 | 1155'6 | 1155'6 | 1153'2 | 1153'2 | -1'6 | 1155'0 | 7:52 PM |
|
| Nov '24 | 1160'0 | 1160'4 | 1158'4 | 1159'6 | -1'4 | 1161'2 | 7:51 PM |
|
| Jan '25 | 1173'0 | 1173'0 | 1170'6 | 1171'2 | -2'4 | 1173'6 | 7:51 PM |
|
| Mar '25 | 1171'0 | 1171'0 | 1166'0 | 1171'0 | -2'2 | 1173'2 | 7:51 PM |
|
| May '25 | 1170'0 | 1175'0 | 1170'0 | 1174'6 | -3'0 | 1177'6 | 7:51 PM |
|
| Jul '25 | 1183'0 | -1'4 | 1184'4 | 7:52 PM |
|
|||
| Aug '25 | 1176'6 | 0'0 | 1176'6 | 7:51 PM |
|
|||
| Sep '25 | 1155'0 | 0'0 | 1155'0 | 7:51 PM |
|
|||
| Nov '25 | 1147'2 | 0'0 | 1147'2 | 7:51 PM |
|
|||
| Jan '26 | 1155'6 | 0'0 | 1155'6 | 7:51 PM |
|
|||
| Mar '26 | 1154'6 | 0'0 | 1154'6 | 7:51 PM |
|
|||
| May '26 | 1157'2 | 0'0 | 1157'2 | 7:51 PM |
|
|||
| Jul '26 | 1163'2 | 0'0 | 1163'2 | 7:51 PM |
|
|||
| Aug '26 | 1157'2 | 0'0 | 1157'2 | 7:51 PM |
|
|||
| Sep '26 | 1137'0 | 0'0 | 1137'0 | 7:51 PM |
|
|||
| Nov '26 | 1125'6 | 0'0 | 1125'6 | 7:51 PM |
|
|||
| Jul '27 | 1125'4 | 0'0 | 1125'4 | 7:00 PM |
|
|||
| Nov '27 | 1097'6 | 0'0 | 1097'6 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 429'4 | 430'4 | 429'0 | 430'2 | 0'0 | 430'2 | 7:51 PM |
|
| Jul '24 | 440'0 | 440'6 | 440'0 | 440'2 | -0'6 | 441'0 | 7:51 PM |
|
| Sep '24 | 449'2 | 449'2 | 448'6 | 449'2 | -0'4 | 449'6 | 7:51 PM |
|
| Dec '24 | 464'0 | 464'2 | 463'6 | 464'0 | -0'6 | 464'6 | 7:51 PM |
|
| Mar '25 | 477'2 | 477'2 | 476'6 | 477'2 | -0'4 | 477'6 | 7:51 PM |
|
| May '25 | 484'6 | 484'6 | 484'6 | 484'6 | -0'6 | 485'4 | 7:51 PM |
|
| Jul '25 | 488'6 | 488'6 | 488'6 | 488'6 | -1'0 | 489'6 | 7:51 PM |
|
| Sep '25 | 480'2 | 0'0 | 480'2 | 7:51 PM |
|
|||
| Dec '25 | 484'0 | 484'0 | 483'6 | 484'0 | -1'0 | 485'0 | 7:51 PM |
|
| Mar '26 | 494'2 | 0'0 | 494'2 | 7:51 PM |
|
|||
| May '26 | 498'6 | 0'0 | 498'6 | 7:39 PM |
|
|||
| Jul '26 | 501'4 | 0'0 | 501'4 | 7:51 PM |
|
|||
| Sep '26 | 477'6 | 0'0 | 477'6 | 7:00 PM |
|
|||
| Dec '26 | 476'0 | 0'0 | 476'0 | 7:48 PM |
|
|||
| Jul '27 | 487'6 | 0'0 | 487'6 | 7:00 PM |
|
|||
| Dec '27 | 469'6 | 0'0 | 469'6 | 7:48 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 633'2 | 635'6 | 633'2 | 635'6 | 2'4 | 633'2 | 7:44 PM |
|
| Jul '24 | 639'4 | 641'4 | 639'2 | 641'0 | 1'6 | 639'2 | 7:50 PM |
|
| Sep '24 | 650'4 | 651'6 | 650'4 | 651'6 | 1'6 | 650'0 | 7:50 PM |
|
| Dec '24 | 673'4 | 676'6 | 666'6 | 667'0 | -6'0 | 667'0 | 7:50 PM |
|
| Mar '25 | 691'0 | 691'0 | 682'4 | 683'0 | -5'2 | 683'0 | 7:50 PM |
|
| May '25 | 694'0 | 694'0 | 694'0 | 694'0 | -3'4 | 694'0 | 7:40 PM |
|
| Jul '25 | 697'2 | -2'6 | 697'2 | 7:00 PM |
|
|||
| Sep '25 | 674'2 | -2'4 | 674'2 | 7:00 PM |
|
|||
| Dec '25 | 677'4 | -2'0 | 677'4 | 7:00 PM |
|
|||
| Mar '26 | 3:20 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 538'0 | 540'2 | 537'4 | 538'6 | 1'6 | 537'0 | 7:51 PM |
|
| Jul '24 | 553'2 | 555'6 | 552'6 | 554'2 | 2'0 | 552'2 | 7:52 PM |
|
| Sep '24 | 570'4 | 572'6 | 570'0 | 571'4 | 2'4 | 569'0 | 7:51 PM |
|
| Dec '24 | 595'2 | 597'0 | 594'4 | 595'4 | 2'2 | 593'2 | 7:51 PM |
|
| Mar '25 | 615'0 | 616'4 | 614'4 | 616'4 | 3'4 | 613'0 | 7:51 PM |
|
| May '25 | 626'0 | 626'0 | 626'0 | 626'0 | 1'2 | 624'6 | 7:51 PM |
|
| Jul '25 | 628'0 | 628'0 | 628'0 | 628'0 | 0'6 | 627'2 | 7:45 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '24 | 574'0 | 575'4 | 573'0 | 574'4 | 1'6 | 572'6 | 7:52 PM |
|
| Jul '24 | 569'2 | 572'0 | 569'2 | 571'2 | 2'2 | 569'0 | 7:52 PM |
|
| Sep '24 | 582'4 | 584'0 | 582'2 | 583'4 | 2'0 | 581'4 | 7:52 PM |
|
| Dec '24 | 602'6 | 602'6 | 602'4 | 602'4 | 2'0 | 600'4 | 7:52 PM |
|
| Mar '25 | 618'4 | 618'4 | 618'4 | 618'4 | 2'0 | 616'4 | 7:52 PM |
|
| May '25 | 633'0 | 637'2 | 623'4 | 623'4 | -12'0 | 623'4 | 7:51 PM |
|
| Jul '25 | 631'0 | 631'2 | 619'4 | 619'4 | -9'0 | 619'4 | 7:51 PM |
|
