Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1134'0 | 1153'0 | 1131'6 | 1151'2 | 17'0 | 12:49 PM | ||
Jul '24 | 1148'2 | 1168'0 | 1145'6 | 1166'6 | 17'6 | 12:50 PM | ||
Aug '24 | 1150'4 | 1169'2 | 1148'4 | 1168'0 | 16'6 | 12:50 PM | ||
Sep '24 | 1140'6 | 1158'2 | 1139'0 | 1156'6 | 15'0 | 12:49 PM | ||
Nov '24 | 1149'0 | 1164'0 | 1146'6 | 1162'6 | 13'4 | 12:50 PM | ||
Jan '25 | 1161'2 | 1176'0 | 1159'6 | 1174'4 | 12'4 | 12:49 PM | ||
Mar '25 | 1161'6 | 1176'0 | 1160'2 | 1174'0 | 11'2 | 12:50 PM | ||
May '25 | 1166'0 | 1180'4 | 1166'0 | 1178'2 | 10'2 | 12:50 PM | ||
Jul '25 | 1175'0 | 1186'6 | 1175'0 | 1186'0 | 11'2 | 12:50 PM | ||
Aug '25 | 1167'6 | 0'0 | 1167'6 | 12:49 PM | ||||
Sep '25 | 1147'2 | 0'0 | 1147'2 | 12:50 PM | ||||
Nov '25 | 1141'2 | 1153'0 | 1141'2 | 1152'6 | 12'4 | 12:49 PM | ||
Jan '26 | 1148'6 | 0'0 | 1148'6 | 12:49 PM | ||||
Mar '26 | 1147'6 | 0'0 | 1147'6 | 12:49 PM | ||||
May '26 | 1150'4 | 0'0 | 1150'4 | 12:50 PM | ||||
Jul '26 | 1156'4 | 0'0 | 1156'4 | 12:49 PM | ||||
Aug '26 | 1150'4 | 0'0 | 1150'4 | 12:49 PM | ||||
Sep '26 | 1130'4 | 0'0 | 1130'4 | 12:49 PM | ||||
Nov '26 | 1120'0 | 1136'6 | 1120'0 | 1136'6 | 17'6 | 12:49 PM | ||
Jul '27 | 1118'6 | 0'0 | 1118'6 | 11:30 AM | ||||
Nov '27 | 1091'0 | 0'0 | 1091'0 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 427'2 | 433'6 | 426'6 | 433'2 | 6'4 | 12:49 PM | ||
Jul '24 | 436'6 | 443'2 | 436'0 | 442'4 | 6'2 | 12:50 PM | ||
Sep '24 | 445'2 | 451'4 | 444'6 | 451'0 | 6'0 | 12:50 PM | ||
Dec '24 | 460'2 | 466'2 | 459'4 | 465'6 | 5'6 | 12:49 PM | ||
Mar '25 | 472'6 | 478'6 | 472'4 | 478'2 | 5'2 | 12:50 PM | ||
May '25 | 480'4 | 486'4 | 480'2 | 485'6 | 5'0 | 12:50 PM | ||
Jul '25 | 485'2 | 490'6 | 484'4 | 490'6 | 5'4 | 12:50 PM | ||
Sep '25 | 477'2 | 479'4 | 476'4 | 479'4 | 4'0 | 12:49 PM | ||
Dec '25 | 479'4 | 484'4 | 479'0 | 484'0 | 3'6 | 12:50 PM | ||
Mar '26 | 490'0 | 490'0 | 490'0 | 490'0 | 0'4 | 489'4 | 12:49 PM | |
May '26 | 494'4 | 0'0 | 494'4 | 12:48 PM | ||||
Jul '26 | 497'0 | 0'0 | 497'0 | 12:49 PM | ||||
Sep '26 | 473'2 | 0'0 | 473'2 | 12:17 PM | ||||
Dec '26 | 472'6 | 475'6 | 472'6 | 475'6 | 4'4 | 12:47 PM | ||
Jul '27 | 483'0 | 0'0 | 483'0 | 12:17 PM | ||||
Dec '27 | 465'0 | 0'0 | 465'0 | 12:05 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 638'4 | 650'6 | 638'0 | 646'4 | 7'6 | 12:49 PM | ||
Jul '24 | 642'4 | 655'4 | 642'4 | 652'4 | 9'4 | 12:49 PM | ||
Sep '24 | 654'0 | 665'0 | 654'0 | 661'2 | 8'6 | 12:49 PM | ||
Dec '24 | 675'0 | 680'6 | 671'6 | 677'0 | 8'6 | 12:49 PM | ||
Mar '25 | 695'0 | 695'0 | 690'0 | 690'0 | 7'0 | 12:50 PM | ||
May '25 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | 694'0 | 12:49 PM | |
Jul '25 | 697'2 | 0'0 | 697'2 | 12:49 PM | ||||
Sep '25 | 674'2 | 674'2 | 674'2 | 674'2 | 0'0 | 674'2 | 8:30 AM | |
Dec '25 | 677'4 | 0'0 | 677'4 | 8:30 AM | ||||
Mar '26 | 3:20 AM | |||||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 536'6 | 558'6 | 536'0 | 549'6 | 13'0 | 12:50 PM | ||
Jul '24 | 553'0 | 574'6 | 552'2 | 566'0 | 13'0 | 12:50 PM | ||
Sep '24 | 570'2 | 591'4 | 569'6 | 583'4 | 13'2 | 12:50 PM | ||
Dec '24 | 594'6 | 615'4 | 594'6 | 608'0 | 13'0 | 12:49 PM | ||
Mar '25 | 619'2 | 635'0 | 618'4 | 628'4 | 13'2 | 12:50 PM | ||
May '25 | 635'0 | 646'6 | 630'6 | 640'0 | 13'2 | 12:49 PM | ||
Jul '25 | 636'0 | 644'2 | 632'4 | 641'6 | 13'0 | 12:49 PM | ||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 576'2 | 592'2 | 574'6 | 582'0 | 4'6 | 12:49 PM | ||
Jul '24 | 574'2 | 590'4 | 573'4 | 582'2 | 7'0 | 12:49 PM | ||
Sep '24 | 586'6 | 601'0 | 585'0 | 593'6 | 7'0 | 12:50 PM | ||
Dec '24 | 605'0 | 619'2 | 603'4 | 611'6 | 6'6 | 12:49 PM | ||
Mar '25 | 621'6 | 634'6 | 619'4 | 627'2 | 6'4 | 12:49 PM | ||
May '25 | 639'0 | 639'2 | 628'4 | 631'2 | 2'6 | 12:49 PM | ||
Jul '25 | 623'6 | 624'6 | 623'6 | 623'6 | 4'2 | 623'6 | 12:49 PM | |