Futures

@KWH8
@KWH8
SOYBEANS
Open High Low Last Change Close Time More
Jul '18 1039'6 1050'6 1035'4 1035'6 -3'4 1035'6 5:54 PM
Aug '18 1043'2 1054'4 1039'6 1039'6 -3'4 1039'6 4:14 PM
Sep '18 1045'4 1055'2 1042'6 1042'6 -2'2 1042'6 4:14 PM
Nov '18 1049'2 1059'6 1047'0 1047'4 -1'2 1047'4 5:19 PM
Jan '19 1052'0 1062'4 1050'0 1050'6 -1'2 1050'6 4:58 PM
Mar '19 1035'4 1046'4 1034'0 1034'4 -1'2 1034'4 4:49 PM
May '19 1031'4 1041'6 1030'2 1030'6 -0'6 1030'6 4:45 PM
Jul '19 1036'4 1045'4 1034'4 1035'4 -0'2 1035'4 4:14 PM
Aug '19 1035'0 1035'0 1026'4 1028'6 -1'6 1028'6 4:14 PM
Sep '19 1010'4 -1'4 1010'4 4:14 PM
Nov '19 999'0 1006'0 997'0 998'2 -1'6 998'2 4:14 PM
Jan '20 1003'0 -1'4 1003'0 4:14 PM
Mar '20 1001'6 -3'2 1001'6 4:14 PM
May '20 1003'0 -3'2 1003'0 4:14 PM
Jul '20 1012'2 -1'6 1012'2 4:14 PM
Aug '20 1005'0 -1'6 1005'0 4:14 PM
Sep '20 1003'2 -1'6 1003'2 4:14 PM
Nov '20 989'0 989'0 989'0 985'4 -1'6 985'4 4:14 PM
Jul '21 1000'6 -1'6 1000'6 4:14 PM
Nov '21 992'6 -1'6 992'6 4:14 PM
CORN
Open High Low Last Change Close Time More
Jul '18 408'2 412'2 403'6 404'2 -4'2 404'2 5:56 PM
Sep '18 417'0 420'6 412'4 413'0 -4'2 413'0 5:50 PM
Dec '18 426'0 429'4 421'6 422'4 -4'0 422'4 5:51 PM
Mar '19 434'0 437'0 430'0 430'6 -3'4 430'6 5:10 PM
May '19 438'0 441'2 434'4 435'2 -3'2 435'2 5:19 PM
Jul '19 442'0 445'0 438'6 439'2 -3'0 439'2 4:58 PM
Sep '19 417'4 420'0 416'2 416'4 -1'2 416'4 4:14 PM
Dec '19 421'0 423'4 419'4 420'0 -1'4 420'0 4:14 PM
Mar '20 430'4 430'6 430'0 428'6 -1'2 428'6 4:14 PM
May '20 434'0 435'0 432'0 432'6 -0'6 432'6 4:14 PM
Jul '20 438'6 438'6 438'6 436'4 -1'2 436'4 4:14 PM
Sep '20 425'0 -1'2 425'0 4:14 PM
Dec '20 421'6 -1'0 421'6 4:14 PM
Jul '21 433'4 -1'0 433'4 4:14 PM
Dec '21 423'2 423'2 423'2 422'4 -1'0 422'4 4:14 PM
HARD RED SPRING WHEAT
Open High Low Last Change Close Time More
Jul '18 640'6 651'0 633'0 634'6 -7'2 634'6 4:58 PM
Sep '18 645'2 653'6 638'0 639'6 -7'0 639'6 4:13 PM
Dec '18 653'0 659'4 645'6 646'0 -7'2 646'0 4:45 PM
Mar '19 660'0 665'0 654'0 654'4 -6'0 654'4 4:58 PM
May '19 667'0 670'0 663'0 660'2 -5'2 660'2 5:02 PM
Jul '19 671'0 671'4 670'0 666'6 -4'0 666'6 4:58 PM
Sep '19 650'0 650'0 640'0 644'4 -2'2 644'4 4:13 PM
Dec '19 649'6 649'6 648'0 651'2 -1'2 651'2 4:13 PM
Mar '20 4:13 PM
WHEAT
Open High Low Last Change Close Time More
Jul '18 531'0 545'2 529'2 530'2 -0'6 530'2 5:29 PM
Sep '18 547'4 560'6 546'2 547'0 -0'6 547'0 5:47 PM
Dec '18 568'0 578'4 565'4 566'4 -1'6 566'4 4:59 PM
Mar '19 585'2 594'2 582'2 583'2 -2'2 583'2 4:14 PM
May '19 595'4 602'0 590'4 591'6 -3'0 591'6 4:14 PM
Jul '19 595'6 603'0 592'2 593'4 -4'0 593'4 4:14 PM
Sep '19 598'6 606'4 596'4 597'4 -4'0 597'4 4:45 PM
HARD RED WINTER WHEAT
Open High Low Last Change Close Time More
Jul '18 551'6 564'4 548'2 549'0 -2'6 549'0 5:45 PM
Sep '18 570'0 582'2 566'4 567'4 -2'6 567'4 4:58 PM
Dec '18 595'0 605'4 590'6 591'6 -3'4 591'6 4:58 PM
Mar '19 612'0 620'0 606'6 607'6 -4'6 607'6 4:14 PM
May '19 621'0 626'2 615'2 614'4 -5'6 614'4 4:14 PM
Jul '19 623'0 629'0 616'4 617'0 -6'4 617'0 4:46 PM
Sep '19 629'6 633'4 622'2 622'4 -8'0 622'4 4:14 PM
DTN Click here for info on Exchange delays.
@KWH8
@KWH8
SOYBEANS
Previous Open High Low Close Last Change
Jul '18 1039'2 1039'6 1050'6 1035'4 1035'6 1035'6 -3'4
Aug '18 1043'2 1043'2 1054'4 1039'6 1039'6 1039'6 -3'4
Sep '18 1045'0 1045'4 1055'2 1042'6 1042'6 1042'6 -2'2
DTN Click here for info on Exchange delays.