Futures
@SK4
Open | High | Low | Last | Change | Close | Time | More | |
---|---|---|---|---|---|---|---|---|
May '24 | 1157'2 | 1163'0 | 1156'4 | 1160'0 | 1'6 | 1158'2 | 10:48 PM | |
Jul '24 | 1171'4 | 1177'2 | 1169'0 | 1174'0 | 2'0 | 1172'0 | 10:50 PM | |
Aug '24 | 1169'0 | 1176'4 | 1169'0 | 1173'4 | 2'0 | 1171'4 | 10:48 PM | |
Sep '24 | 1160'6 | 1165'4 | 1159'2 | 1163'2 | 2'2 | 1161'0 | 10:48 PM | |
Nov '24 | 1166'2 | 1172'0 | 1163'2 | 1169'4 | 2'2 | 1167'2 | 10:48 PM | |
Jan '25 | 1178'2 | 1184'2 | 1178'2 | 1183'4 | 3'4 | 1180'0 | 10:49 PM | |
Mar '25 | 1178'0 | 1184'0 | 1178'0 | 1183'2 | 3'2 | 1180'0 | 10:49 PM | |
May '25 | 1182'0 | 1187'6 | 1182'0 | 1187'2 | 3'0 | 1184'2 | 10:48 PM | |
Jul '25 | 1193'2 | 1193'2 | 1193'2 | 1193'2 | 2'6 | 1190'4 | 10:48 PM | |
Aug '25 | 1182'6 | 0'0 | 1182'6 | 10:46 PM | ||||
Sep '25 | 1161'0 | 0'0 | 1161'0 | 10:46 PM | ||||
Nov '25 | 1152'0 | 0'0 | 1152'0 | 10:49 PM | ||||
Jan '26 | 1160'6 | 0'0 | 1160'6 | 10:46 PM | ||||
Mar '26 | 1159'4 | 0'0 | 1159'4 | 10:46 PM | ||||
May '26 | 1162'0 | 0'0 | 1162'0 | 10:46 PM | ||||
Jul '26 | 1168'0 | 0'0 | 1168'0 | 10:46 PM | ||||
Aug '26 | 1162'0 | 0'0 | 1162'0 | 10:39 PM | ||||
Sep '26 | 1141'6 | 0'0 | 1141'6 | 10:39 PM | ||||
Nov '26 | 1130'2 | 0'0 | 1130'2 | 10:46 PM | ||||
Jul '27 | 1130'0 | 0'0 | 1130'0 | 7:00 PM | ||||
Nov '27 | 1102'2 | 0'0 | 1102'2 | 1:20 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 431'2 | 432'2 | 430'6 | 431'6 | 0'2 | 431'4 | 10:49 PM | |
Jul '24 | 444'0 | 445'2 | 443'2 | 444'6 | 0'4 | 444'2 | 10:49 PM | |
Sep '24 | 453'6 | 454'2 | 452'4 | 454'0 | 0'2 | 453'6 | 10:49 PM | |
Dec '24 | 469'2 | 470'0 | 468'2 | 469'4 | 0'2 | 469'2 | 10:48 PM | |
Mar '25 | 482'4 | 483'0 | 481'2 | 482'6 | 0'2 | 482'4 | 10:49 PM | |
May '25 | 489'2 | 490'4 | 489'2 | 490'2 | 0'0 | 490'2 | 10:49 PM | |
Jul '25 | 493'6 | 493'6 | 493'6 | 493'6 | -0'6 | 494'4 | 10:48 PM | |
Sep '25 | 484'6 | -0'2 | 485'0 | 10:46 PM | ||||
Dec '25 | 488'6 | 489'2 | 488'2 | 489'2 | 0'2 | 489'0 | 10:50 PM | |
Mar '26 | 498'0 | 0'0 | 498'0 | 10:49 PM | ||||
May '26 | 502'4 | 0'0 | 502'4 | 10:30 PM | ||||
Jul '26 | 505'2 | 0'0 | 505'2 | 10:49 PM | ||||
Sep '26 | 481'4 | 0'0 | 481'4 | 9:43 PM | ||||
Dec '26 | 480'2 | 0'0 | 480'2 | 10:49 PM | ||||
Jul '27 | 492'0 | 0'0 | 492'0 | 9:43 PM | ||||
Dec '27 | 474'0 | 0'0 | 474'0 | 9:43 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 637'0 | 651'2 | 637'0 | 646'2 | 9'2 | 637'0 | 10:44 PM | |
Jul '24 | 644'2 | 659'4 | 644'2 | 653'0 | 9'0 | 644'0 | 10:30 PM | |
Sep '24 | 656'4 | 669'2 | 656'2 | 669'2 | 15'4 | 653'6 | 10:30 PM | |
Dec '24 | 673'0 | 685'0 | 673'0 | 685'0 | 14'4 | 670'4 | 10:30 PM | |
Mar '25 | 692'0 | 698'0 | 692'0 | 698'0 | 12'2 | 685'6 | 10:40 PM | |
May '25 | 693'0 | 693'0 | 693'0 | 693'0 | -6'4 | 693'0 | 9:59 PM | |
Jul '25 | 697'0 | -4'0 | 697'0 | 10:49 PM | ||||
Sep '25 | 674'0 | -3'0 | 674'0 | 7:00 PM | ||||
Dec '25 | 677'0 | -3'0 | 677'0 | 7:00 PM | ||||
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 550'6 | 557'0 | 550'6 | 554'2 | 2'4 | 551'6 | 10:46 PM | |
Jul '24 | 566'4 | 572'6 | 566'4 | 569'6 | 2'2 | 567'4 | 10:46 PM | |
Sep '24 | 583'6 | 588'4 | 583'0 | 586'0 | 2'2 | 583'6 | 10:49 PM | |
Dec '24 | 606'4 | 611'4 | 606'2 | 609'6 | 2'4 | 607'2 | 10:49 PM | |
Mar '25 | 625'6 | 628'6 | 625'4 | 628'4 | 3'0 | 625'4 | 10:46 PM | |
May '25 | 636'0 | 638'6 | 636'0 | 638'4 | 2'4 | 636'0 | 10:45 PM | |
Jul '25 | 638'2 | 640'0 | 636'4 | 640'0 | 2'2 | 637'6 | 10:49 PM | |
Open | High | Low | Last | Change | Close | Time | More | |
May '24 | 584'6 | 591'4 | 584'6 | 590'2 | 6'2 | 584'0 | 10:44 PM | |
Jul '24 | 581'6 | 589'0 | 581'6 | 587'6 | 7'0 | 580'6 | 10:49 PM | |
Sep '24 | 592'4 | 599'2 | 592'4 | 598'0 | 6'4 | 591'4 | 10:49 PM | |
Dec '24 | 611'6 | 618'0 | 611'2 | 617'4 | 6'6 | 610'6 | 10:49 PM | |
Mar '25 | 630'2 | 634'0 | 628'6 | 633'0 | 6'2 | 626'6 | 10:49 PM | |
May '25 | 636'0 | 636'0 | 629'0 | 635'0 | -5'6 | 635'0 | 10:49 PM | |
Jul '25 | 625'2 | 629'2 | 622'6 | 628'6 | -3'6 | 628'6 | 10:49 PM | |